|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.915 EUR | -0.92% |
|
-0.04% | +32.99% |
| 07-03 | Australia orders in-depth review of Exxon-opposed Subsea7-Saipem merger | RE |
| 07-01 | Brazil's Petrobras lowers jet fuel prices by 14.5% | RE |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.899 | €6.790 | €6.881 | €6.979 | €6.849 |
| Volume | 140 | 2,490 | 2,065 | 349 | 3,625 |
| Change | +0.69% | -1.58% | +1.34% | +1.42% | -0.92% |
| Opening | €6.820 | €6.851 | €6.751 | €6.901 | €6.981 |
| High | €6.899 | €6.899 | €6.949 | €6.979 | €6.989 |
| Low | €6.820 | €6.751 | €6.751 | €6.900 | €6.800 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.04% | ||
| Current month | -0.72% | ||
| 1 month | -6.29% | ||
| 3 months | -20.74% | ||
| 6 months | +31.46% | ||
| Current year | +32.99% | ||
| 1 year | +20.16% | ||
| 3 years | +12.28% | ||
| 5 years | +46.80% | ||
| 10 years | +151.80% |
Volumes
marketsDaily volume
3,625
Estimated daily volume
4,542
Avg. Volume 20 sessions
14,301
Daily volume ratio
0.32
Avg. Volume 20 sessions
98,891.42
Avg. Volume 20 sessions USD
113,048.71
Record volume 1
350,860
Record volume 2
272,672
Record volume 3
169,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
522,913,955,340
Market Cap (USD)
101,239,851,182
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,179,183,365
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,110,678
Free-Float
70.98 %
Free-Float capitalization (EUR)
371,155,636,861
Free-Float capitalization (USD)
71,858,364,187
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.11
Moving average 50 days
7.831
Moving average 100 days
7.753
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
38.14
RSI 14 days
37.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -0.04% | +20.16% | +12.28% | 101B | |
| +0.23% | -1.65% | +5.57% | -19.13% | 1,682B | |
| -0.86% | -0.42% | +13.82% | +9.74% | 335B | |
| +0.73% | +0.41% | +14.08% | +28.62% | 215B | |
| +0.31% | -2.65% | +29.66% | +32.76% | 170B | |
| -0.53% | +1.77% | +22.01% | +3.55% | 80.56B | |
| -0.27% | -0.54% | +47.16% | +56.44% | 68.76B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| -1.14% | -.--% | -.--% | -.--% | 32.66B | |
| Average | -0.67% | -1.30% | +15.25% | +12.42% | 276.25B | |
| Weighted average by Cap. | -0.02% | -1.77% | +10.54% | -4.27% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7da739239746a20a61e334cd2.mOV8ZTSjCmt8HWjd_yeBy9cSd20-HiqdTZukfqXKr6s.yd0XDAzIezgYRS-Imn_OgL17PAZqTRrfBracJ9aamJrBhCtcTst_By9IJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:26 | 6.849 | 150 | 3,625 |
| 12:46:53 | 6.800 | 520 | 3,475 |
| 11:49:35 | 6.850 | 550 | 2,955 |
| 10:45:41 | 6.850 | 150 | 2,405 |
| 10:40:05 | 6.989 | 40 | 2,255 |
Course Extremes
| 1 week | 6.75 |  | 6.99 |
| 1 month | 6.75 | | 7.77 |
| Current year | 5.1 | | 9.2 |
| 1 year | 5.08 | | 9.2 |
| 3 years | 5 | | 9.2 |
| 5 years | 3.9 | | 9.2 |
| 10 years | 2.1 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +35.51% | ||
| 2025 | -23.13% | ||
| 2024 | -11.13% | ||
| 2023 | +44.15% | ||
| 2022 | +6.12% | ||
| 2021 | +14.09% | ||
| 2020 | -37.75% | ||
| 2019 | +28.28% | ||
| 2018 | +34.08% | ||
| 2017 | -16.29% | ||
| 2016 | +141.00% | ||
| 2015 | -34.02% | ||
| 2014 | -39.38% | ||
| 2013 | -1.30% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXC Stock
- Quotes Petrobras
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
