|
Market Closed -
Deutsche Boerse AG
21:11:39 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.826 EUR | +1.85% |
|
-2.90% | +51.96% |
| 08-27 | Petrobras, TotalEnergies emerge as winners of Brazil's PPSA spot oil auction | RE |
| 08-27 | Brazil oil export tax in limbo as court suspends levy, government extends it | RE |
Stock exchange
Deutsche Boerse AG
PJXC 7.826 €
+1.85%
35.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 18.53USD | +1.53% | 409M $ | ||
CBOE
| PBR | 18.52USD | +1.48% | 9.99M $ | |
|
Börse Stuttgart
| PJXA | 15.95EUR | +1.92% | 79.27K € | |
|
Tradegate
| PJXA | 16.00EUR | +1.91% | 46.32K € | |
|
Deutsche Boerse AG
| PJXA | 15.75EUR | +4.30% | 14.19K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 57,800.00COP | +1.40% | 45.26M $ | |
|
Boerse Muenchen
| PJXA | 15.90EUR | +1.27% | 5.88K € | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Mexican S.E.
| PBR N | 312.50MXN | +3.13% | 5.62K $ | |
| PBR.A | 16.77USD | +1.39% | 101M $ | ||
|
CBOE
| PBR.A | 16.77USD | +1.39% | 4.59M $ | |
|
Börse Stuttgart
| PJX | 14.40EUR | +1.41% | 37.44K € | |
|
Tradegate
| PJX | 14.45EUR | +1.76% | 23.73K € | |
|
Boerse Muenchen
| PJX | 14.45EUR | +2.12% | 5.78K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 14.15EUR | +3.28% | 0 € | |
| PETR3 | 48.25BRL | +7.56% | 262M R$ | ||
|
Tradegate
| PJXC | 7.821EUR | +1.88% | 283K € | |
|
Boerse Muenchen
| PJXC | 7.777EUR | +1.29% | 62.29K € | |
|
Börse Stuttgart
| PJXC | 7.808EUR | +2.04% | 44.94K € | |
|
BME
| XPBR | 7.805EUR | +3.17% | 35.51K € | |
|
Deutsche Boerse AG
| PJXC | 7.826EUR | +1.85% | 35.61K € | |
| PETR4 | 43.55BRL | +1.03% | 2.01B R$ | ||
|
Tradegate
| PJXB | 7.350EUR | +2.44% | 106K € | |
|
Boerse Muenchen
| PJXB | 7.310EUR | +2.09% | 62.09K € | |
|
Börse Stuttgart
| PJXB | 7.289EUR | +1.52% | 39.91K € | |
|
Deutsche Boerse AG
| PJXB | 7.273EUR | +2.62% | 19.56K € | |
|
BME
| XPBRA | 7.305EUR | +2.80% | 4.93K € | |
| PBR | 29,700.00ARS | +1.57% | 506M $ | ||
|
Buenos Aires S.E.
| PBRD | 19.30USD | +1.21% | 42.9K $ | |
| PETR3 | 14,790.00ARS | +1.37% | 15.2M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.600USD | +1.16% | 48 $ |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.800 | €7.669 | €7.591 | €7.684 | €7.826 |
| Volume | 2,740 | 15,492 | 18,760 | 353 | 4,550 |
| Change | -3.23% | -1.68% | -1.02% | +1.23% | +1.85% |
| Opening | €7.961 | €7.811 | €7.651 | €7.504 | €7.610 |
| High | €8.101 | €7.811 | €7.669 | €7.684 | €7.826 |
| Low | €7.800 | €7.651 | €7.458 | €7.504 | €7.610 |
Performance
| 1 day | +1.85% | ||
| 1 week | -2.90% | ||
| Current month | -2.78% | ||
| 1 month | -1.07% | ||
| 3 months | +2.97% | ||
| 6 months | +6.78% | ||
| Current year | +51.96% | ||
| 1 year | +42.58% | ||
| 3 years | +18.74% | ||
| 5 years | +73.43% | ||
| 10 years | +92.52% |
Volumes
marketsDaily volume
4,550
Estimated daily volume
4,550
Avg. Volume 20 sessions
7,240
Daily volume ratio
0.63
Avg. Volume 20 sessions
56,660.24
Avg. Volume 20 sessions USD
65,682.82
Record volume 1
350,860
Record volume 2
272,672
Record volume 3
169,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
596,282,799,238
Market Cap (USD)
114,489,228,378
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,424,638,071
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,093,211
Free-Float
70.98 %
Free-Float capitalization (EUR)
423,231,623,177
Free-Float capitalization (USD)
81,262,551,971
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.714
Moving average 20 days
7.893
Moving average 50 days
7.611
Moving average 100 days
7.873
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
42.05
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -2.90% | +42.58% | +18.74% | 114B | |
| +0.15% | -0.98% | +10.30% | -24.99% | 1,682B | |
| +1.05% | -1.66% | +25.69% | +26.02% | 396B | |
| +0.69% | +1.28% | +34.60% | +81.45% | 298B | |
| +1.01% | -1.91% | +22.78% | +38.63% | 251B | |
| +0.67% | -3.58% | +39.57% | +28.87% | 193B | |
| +0.08% | +0.31% | +27.72% | +90.43% | 160B | |
| +1.03% | -1.69% | +40.03% | +33.51% | 114B | |
| +0.62% | -3.18% | +55.93% | +18.09% | 97.95B | |
| +0.35% | -5.59% | +49.52% | +58.62% | 77.08B | |
| Average | +0.77% | -2.12% | +34.87% | +36.94% | 338.26B | |
| Weighted average by Cap. | +0.51% | -1.40% | +21.97% | +10.20% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ea0.Q8y_GeyJYhTg_GFUsMytYRtgBY2taQkk0T7JPNAtEDo.NqDZKYTEEl2kyFkZ06ecU1lScsX8BEcdtn2oX4Z7ZmoButkvr_kIXaKIFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:11:39 | 7.826 | 150 | 4,550 |
| 14:08:07 | 7.708 | 1,000 | 4,400 |
| 12:31:21 | 7.655 | 2,000 | 3,400 |
Price Extremes
| 1 week | 7.46 |  | 7.83 |
| 1 month | 7.46 | | 8.15 |
| Current year | 5.1 | | 9.2 |
| 1 year | 5.08 | | 9.2 |
| 3 years | 5 | | 9.2 |
| 5 years | 3.9 | | 9.2 |
| 10 years | 2.1 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +51.96% | ||
| 2025 | -23.13% | ||
| 2024 | -11.13% | ||
| 2023 | +44.15% | ||
| 2022 | +6.12% | ||
| 2021 | +14.09% | ||
| 2020 | -37.75% | ||
| 2019 | +28.28% | ||
| 2018 | +34.08% | ||
| 2017 | -16.29% | ||
| 2016 | +141.00% | ||
| 2015 | -34.02% | ||
| 2014 | -39.38% | ||
| 2013 | -1.30% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXC Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
