|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 EUR | -1.50% |
|
+4.78% | +67.17% |
| 07-24 | SOFTS-Cocoa and coffee futures close up, but still post weekly losses | RE |
| 07-23 | LatAm assets slip as Middle East tensions push oil prices higher | RE |
Quotes 5-day view: Petrobras
Delayed Quote Börse Stuttgart
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.90 | €16.25 | €16.55 | €16.70 | €16.45 |
| Volume | 1,570 | 0 | 0 | 0 | 2,884 |
| Change | +1.27% | +2.20% | +1.85% | +0.91% | -1.50% |
| Opening | €15.75 | €15.95 | €16.15 | €16.45 | €16.85 |
| High | €16.00 | €16.25 | €16.65 | €16.95 | €16.85 |
| Low | €15.55 | €15.80 | €16.10 | €16.45 | €16.45 |
Performance
| 1 week | +4.78% | ||
| Current month | +16.67% | ||
| 1 month | +13.84% | ||
| 3 months | -7.32% | ||
| 6 months | +36.51% | ||
| Current year | +67.17% | ||
| 1 year | +54.46% | ||
| 3 years | +29.02% | ||
| 5 years | +81.77% | ||
| 10 years | +118.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
583,774,925,422
Market Cap (USD)
115,236,172,333
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,964,645,966
Free-Float
70.98 %
Free-Float capitalization (EUR)
414,353,742,170
Free-Float capitalization (USD)
81,792,720,379
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.37
Moving average 20 days
15.08
Moving average 50 days
15.5
Moving average 100 days
16.38
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-0.44%
RSI 9 days
77.38
RSI 14 days
68.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +4.78% | +54.46% | +29.02% | 115B | |
| +0.68% | +0.30% | +11.36% | -17.02% | 1,730B | |
| +0.19% | +3.95% | +25.00% | +20.37% | 385B | |
| +0.99% | +6.47% | +36.86% | +77.26% | 291B | |
| -1.15% | +2.15% | +24.15% | +35.30% | 245B | |
| -0.37% | +7.64% | +47.49% | +38.53% | 192B | |
| -2.73% | +3.70% | +23.61% | +95.36% | 148B | |
| -1.36% | +9.58% | +50.90% | +24.27% | 97.35B | |
| -0.02% | +6.08% | +59.44% | +66.28% | 76.75B | |
| +0.20% | -0.09% | +74.36% | +213.54% | 44.07B | |
| Average | -0.40% | +4.50% | +40.76% | +58.29% | 332.48B | |
| Weighted average by Cap. | +0.20% | +2.62% | +23.35% | +15.42% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.55 |  | 16.95 |
| 1 month | 13.9 | | 16.95 |
| 3 years | 9.68 | | 18.9 |
| 5 years | 7.85 | | 18.9 |
| 10 years | 3.62 | | 18.9 |
Monthly variations
Annual variations
| 2026 | +67.17% | ||
| 2025 | -19.01% | ||
| 2024 | -16.49% | ||
| 2023 | +45.50% | ||
| 2022 | +4.71% | ||
| 2021 | +7.91% | ||
| 2020 | -37.68% | ||
| 2019 | +26.45% | ||
| 2018 | +31.82% | ||
| 2017 | -12.11% | ||
| 2016 | +145.08% | ||
| 2015 | -33.67% | ||
| 2014 | -39.18% | ||
| 2013 | -31.61% | ||
| 2012 | -24.03% | ||
| 2011 | -32.34% | ||
| 2010 | -15.54% | ||
| 2009 | +100.12% | ||
| 2008 | -58.06% | ||
| 2007 | +107.08% | ||
| 2006 | +26.86% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
