|
Market Closed -
NYSE
00:00:02 07/11/2026 +03
|
After hours 00:30:16 | |||
| 18.53 USD | -1.44% |
|
18.62 | +0.49% |
| 11:06pm | Braskem Shareholders Remove Funding Offer as Talks With Creditors Sour | MT |
| 11-05 | Petrobras lifts November diesel imports to rebuild stocks after refinery maintenance | RE |
Stock exchange
NYSE
PBR 18.53 $
-1.44%
316M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 18.53USD | -1.44% | 316M $ | ||
CBOE
| PBR | 18.52USD | -1.49% | 8.25M $ | |
|
Tradegate
| PJXA | 16.65EUR | -0.60% | 191K € | |
|
Boerse Muenchen
| PJXA | 16.65EUR | -0.89% | 32.42K € | |
|
Mexican S.E.
| PBR N | 354.09MXN | -3.16% | 587K $ | |
|
Deutsche Boerse AG
| PJXA | 16.85EUR | -4.80% | 20.89K € | |
|
London S.E.
| 0KHP | 21.48USD | -16.74% | 4.3K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 64,000.00COP | 0.00% | 8.19M $ | |
|
Bulgaria S.E.
| PJXA | 19.45EUR | +1.30% | 778 € | |
|
Börse Stuttgart
| PJXA | 16.60EUR | -1.19% | 0 € | |
| PBR.A | 16.40USD | -1.97% | 155M $ | ||
|
CBOE
| PBR.A | 16.40USD | -1.91% | 3.99M $ | |
|
Tradegate
| PJX | 14.75EUR | -1.01% | 63.93K € | |
|
Boerse Muenchen
| PJX | 14.90EUR | -1.00% | 39.84K € | |
|
Deutsche Boerse AG
| PJX | 14.75EUR | -1.67% | 15.49K € | |
|
Börse Stuttgart
| PJX | 14.70EUR | -1.34% | 14.7K € | |
|
Mexican S.E.
| PBRA N | 441.43MXN | +61.11% | 6.18K $ | |
| PETR3 | 51.21BRL | -4.32% | 652M R$ | ||
|
Tradegate
| PJXC | 8.485EUR | -0.98% | 1.09M € | |
|
Boerse Muenchen
| PJXC | 8.565EUR | +0.75% | 198K € | |
|
Börse Stuttgart
| PJXC | 8.400EUR | -1.20% | 145K € | |
|
Deutsche Boerse AG
| PJXC | 8.356EUR | -1.69% | 36.8K € | |
|
BME
| XPBR | 8.370EUR | -3.96% | 16.74K € | |
| PETR4 | 45.36BRL | -1.28% | 2.18B R$ | ||
|
Tradegate
| PJXB | 7.735EUR | -1.04% | 706K € | |
|
BME
| XPBRA | 7.659EUR | -2.07% | 346K € | |
|
Deutsche Boerse AG
| PJXB | 7.766EUR | +0.69% | 258K € | |
|
Boerse Muenchen
| PJXB | 7.750EUR | +0.95% | 166K € | |
|
Börse Stuttgart
| PJXB | 7.701EUR | +0.25% | 45.44K € | |
| PBR | 31,740.00ARS | -3.82% | 1.5B $ | ||
|
Buenos Aires S.E.
| PBRD | 20.32USD | -2.17% | 256K $ | |
| PETR3 | 15,820.00ARS | -3.24% | 52.08M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.67USD | +3.59% | 21.34 $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | $21.16 | $21.08 | $19.61 | $18.80 | $18.53 |
| Volume | 26,138,737 | 20,961,494 | 35,573,120 | 28,008,170 | 17,028,874 |
| Change | -4.04% | -0.38% | -6.97% | -4.13% | -1.44% |
| Opening | $21.60 | $20.68 | $20.64 | $19.66 | $18.68 |
| High | $21.82 | $21.22 | $20.75 | $19.75 | $18.95 |
| Low | $21.00 | $20.59 | $19.37 | $18.78 | $18.47 |
Performance
| 1 day | -0.96% | ||
| 1 week | -15.96% | ||
| Current month | -15.96% | ||
| 1 month | -22.14% | ||
| 3 months | +0.05% | ||
| 6 months | -11.38% | ||
| Current year | +56.37% | ||
| 1 year | +52.64% | ||
| 3 years | +17.95% | ||
| 5 years | +88.31% | ||
| 10 years | +62.54% |
Volumes
marketsDaily volume
17,028,874
Estimated daily volume
17,028,874
Avg. Volume 20 sessions
29,316,995
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
543,243,917.35
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
116,051,465,068
Net sales (BRL)
470,949,600,000
Net sales (USD)
85,650,559,243
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
1,982,698
Free-Float
70.98%
Free-Float capitalization (USD)
82,370,993,676
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
20.54
Moving average 20 days
23.97
Moving average 50 days
22.11
Moving average 100 days
19.95
Price spread / (MMA5)
+10.85%
Price spread / (MMA20)
+29.38%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
19.4
RSI 14 days
29.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -15.96% | +52.64% | +17.95% | 116B | |
| -0.30% | +0.93% | +2.19% | -21.44% | 1,686B | |
| -0.15% | -9.73% | +39.02% | +44.63% | 415B | |
| +0.19% | +1.37% | +24.16% | +98.09% | 332B | |
| -1.63% | -7.81% | +30.00% | +40.34% | 290B | |
| -1.20% | -5.76% | +48.53% | +27.92% | 200B | |
| +0.86% | -2.17% | +15.44% | +77.88% | 146B | |
| -1.28% | -13.94% | +46.28% | +27.74% | 116B | |
| -2.59% | -9.30% | +59.81% | +7.68% | 103B | |
| -1.20% | -6.84% | +56.88% | +63.02% | 82.93B | |
| Average | -0.82% | -4.86% | +37.49% | +38.38% | 348.84B | |
| Weighted average by Cap. | -0.48% | -2.09% | +20.34% | +15.76% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e776.A5OjzvlrynO8pUhewUzLznjyoDVv93G6ToOVEiAoUig.NP3wl6FcuhzR7iYPmHWooDrfkV08gEDPO9b_WGFZMWBu69WCkCa7LNbgeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 18.53 | 889,555 | 15,373,434 |
| 23:59:59 | 18.51 | 200 | 14,483,879 |
| 23:59:59 | 18.52 | 499 | 14,483,679 |
| 23:59:59 | 18.52 | 100 | 14,483,180 |
| 23:59:59 | 18.52 | 100 | 14,483,080 |
| 23:59:59 | 18.53 | 100 | 14,482,980 |
| 23:59:59 | 18.53 | 2,500 | 14,482,880 |
| 23:59:59 | 18.53 | 1,000 | 14,480,380 |
| 23:59:59 | 18.53 | 3,100 | 14,479,380 |
| 23:59:59 | 18.53 | 700 | 14,476,280 |
Price Extremes
| 1 week | 18.47 |  | 21.82 |
| 1 month | 18.47 | | 26.39 |
| Current year | 11.48 | | 26.39 |
| 1 year | 11.43 | | 26.39 |
| 3 years | 11.03 | | 26.39 |
| 5 years | 8.88 | | 26.39 |
| 10 years | 4.01 | | 26.39 |
Monthly variations
Annual variations
| 2026 | +58.65% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
