|
Market Closed -
BME
18:35:22 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2380 EUR | +0.42% |
|
-1.65% | -15.00% |
| 07-30 | Pescanova, S.A. Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 06-12 | Spanish stocks - Factors to watch on June 12 | RE |
Stock exchange
Quotes 5-day view: Pescanova, S.A.
Delayed Quote BME
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2400 | €0.2380 | €0.2380 | €0.2370 | €0.2380 |
| Volume | 62,824 | 48,430 | 28,173 | 85,359 | 29,782 |
| Change | -1.64% | -0.83% | 0.00% | -0.42% | +0.42% |
| Opening | €0.2370 | €0.2400 | €0.2390 | €0.2380 | €0.2430 |
| High | €0.2450 | €0.2440 | €0.2430 | €0.2450 | €0.2430 |
| Low | €0.2360 | €0.2350 | €0.2380 | €0.2320 | €0.2380 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.65% | ||
| Current month | -2.06% | ||
| 1 month | -2.86% | ||
| 3 months | -1.24% | ||
| 6 months | -5.56% | ||
| Current year | -15.00% | ||
| 1 year | -21.19% | ||
| 3 years | -27.88% | ||
| 5 years | -53.79% | ||
| 10 years | -95.97% |
Volumes
marketsDaily volume
29,782
Estimated daily volume
29,782
Avg. Volume 20 sessions
63,103
Daily volume ratio
0.47
Avg. Volume 20 sessions
15,018.51
Avg. Volume 20 sessions USD
17,106.09
Record volume 1
47,884,790
Record volume 2
40,615,330
Record volume 3
28,158,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,798,164
Market Cap (USD)
7,743,109
Net sales ()
317,000
Net sales (USD)
361,063
Number of employees
576
Sales / Employee (EUR)
550
Sales / Employee (USD)
627
Free-Float
84.45%
Free-Float capitalization (EUR)
5,741,049
Free-Float capitalization (USD)
6,539,055
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.2394
Moving average 20 days
0.2415
Moving average 50 days
0.2426
Moving average 100 days
0.2439
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.48%
RSI 9 days
42.24
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.65% | -21.19% | -27.88% | 7.74M | |
| +2.49% | +1.38% | -5.08% | +6.92% | 11.11B | |
| +3.75% | +3.20% | +4.41% | +4.78% | 8.01B | |
| +1.71% | +0.28% | -16.13% | -5.55% | 2.64B | |
| +0.13% | -3.90% | +9.71% | +56.38% | 2.21B | |
| +1.69% | -0.36% | -13.67% | +9.52% | 1.75B | |
| -4.51% | -3.05% | +5.83% | -11.19% | 1.53B | |
| 0.00% | -2.76% | -22.64% | +21.76% | 1.13B | |
| -0.62% | +0.63% | +27.20% | - | 1.08B | |
| -0.49% | +2.00% | -22.73% | -20.00% | 595M | |
| Average | +0.46% | -1.56% | -5.43% | +3.86% | 3.01B | |
| Weighted average by Cap. | +1.92% | -1.34% | -2.24% | +8.18% |
Historical Quotes: Pescanova, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdb53f2e797f.q0rEsGdaOVgc3P2uVEyBnvri082Sq0pedj_PFaO-aAY._hv11S8rfBRatp_YZBzH15y05KfKyDgPH1KkV8DTMF7NLKDkPRVBEkixyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:18:58 | 0.2380 | 3,554 | 29,782 |
| 17:10:35 | 0.2400 | 16,666 | 26,228 |
| 15:57:28 | 0.2400 | 61 | 9,562 |
| 15:03:02 | 0.2380 | 125 | 9,501 |
| 12:21:05 | 0.2380 | 8,321 | 9,376 |
| 10:01:28 | 0.2430 | 5 | 1,055 |
| 10:00:28 | 0.2430 | 313 | 1,050 |
| 10:00:28 | 0.2430 | 637 | 737 |
| 10:00:28 | 0.2430 | 50 | 100 |
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.25 |
| Current year | 0.23 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.2 | | 0.57 |
| 5 years | 0.2 | | 0.57 |
| 10 years | 0.14 | | 3.38 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | -7.28% | ||
| 2024 | +47.32% | ||
| 2023 | -43.06% | ||
| 2022 | -18.55% | ||
| 2021 | +10.50% | ||
| 2020 | 0.00% | ||
| 2019 | -28.72% | ||
| 2018 | -53.04% | ||
| 2017 | -79.78% | ||
| 2013 | -57.82% | ||
| 2012 | -45.66% | ||
| 2011 | +4.80% | ||
| 2010 | +9.24% | ||
| 2009 | -17.05% | ||
| 2008 | -32.90% | ||
| 2007 | +49.52% | ||
| 2006 | +7.17% | ||
| 2005 | +58.31% | ||
| 2004 | +25.59% | ||
| 2003 | +28.93% | ||
| 2002 | -2.99% | ||
| 2001 | +32.36% | ||
| 2000 | +26.52% | ||
| 1999 | -20.20% | ||
| 1998 | +31.46% | ||
| 1997 | -8.77% | ||
| 1996 | -5.66% | ||
| 1995 | -23.21% | ||
| 1994 | +110.25% | ||
| 1993 | -24.89% | ||
| 1992 | -38.24% |
- Stock Market
- Stocks
- PVA Stock
- Quotes Pescanova, S.A.
Select your edition
All financial news and data tailored to specific country editions
