|
Market Closed -
Athens S.E.
17:10:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.18 EUR | +1.80% |
|
+6.04% | +16.34% |
| 05-14 | Performance Technologies S.A. announces Annual dividend, payable on June 08, 2026 | CI |
| 04-02 | Performance Technologies FY 2025 net profit at EUR 7.3 million, up 44.2% Y/Y | RE |
Stock exchange
Athens S.E.
PERF 10.18 €
+1.80%
162K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERF | 10.18EUR | +1.80% | 162K € | ||
Deutsche Boerse AG
| W3E | 9.770EUR | -2.30% | 0 € |
Quotes 5-day view: Performance Technologies S.A.
Delayed Quote Athens S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €9.860 | €9.910 | €10.20 | €10.00 | €10.18 |
| Volume | 8,487 | 13,045 | 12,306 | 7,739 | 15,936 |
| Change | +2.71% | +0.51% | +2.93% | -1.96% | +1.80% |
| Opening | €9.720 | €10.00 | €9.970 | €10.20 | €10.02 |
| High | €9.880 | €10.00 | €10.30 | €10.24 | €10.18 |
| Low | €9.700 | €9.910 | €9.830 | €10.00 | €9.960 |
Performance
| 1 day | +1.80% | ||
| 1 week | +6.04% | ||
| Current month | +1.60% | ||
| 1 month | +5.17% | ||
| 3 months | +6.26% | ||
| 6 months | +42.18% | ||
| Current year | +16.34% | ||
| 1 year | +61.59% | ||
| 3 years | +131.63% | ||
| 5 years | +106.35% | ||
| 10 years | +1,245.38% |
Volumes
marketsDaily volume
15,936
Estimated daily volume
15,936
Avg. Volume 20 sessions
8,863
Daily volume ratio
1.8
Avg. Volume 20 sessions
90,225.34
Avg. Volume 20 sessions USD
104,221.09
Record volume 1
310,190
Record volume 2
241,680
Record volume 3
221,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
141,315,459
Market Cap (USD)
163,087,662
Net sales (EUR)
89,448,000
Net sales (USD)
103,229,083
Number of employees
322
Sales / Employee (EUR)
277,789
Sales / Employee (USD)
320,587
Free-Float
38.42%
Free-Float capitalization (EUR)
54,493,789
Free-Float capitalization (USD)
62,889,543
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
9.914
Moving average 20 days
9.856
Moving average 50 days
9.804
Moving average 100 days
9.569
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
61.69
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +6.04% | +61.59% | +131.63% | 163M | |
| +2.82% | +7.34% | -2.77% | +69.07% | 229B | |
| +1.03% | -0.50% | +47.85% | +104.82% | 116B | |
| +6.14% | +8.61% | -18.25% | -38.58% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| +5.17% | +1.21% | -24.62% | -6.27% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| +7.39% | +3.23% | +6.51% | +118.98% | 42.35B | |
| +6.90% | +0.43% | +4.84% | +198.58% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +3.13% | -3.43% | -0.44% | +50.38% | 75.93B | |
| Weighted average by Cap. | +3.08% | -1.74% | -3.43% | +41.33% |
Historical Quotes: Performance Technologies S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f77e6a16bc8addeb4c0.Eqo1dG3qUjJV9KSTKbAt6-XmBgefEuMzMOE7cA12EOg.IclhAhmnG3ofpvOjbN5d2YOtNGXbI9dUZ5NLQ0cidol8xWVAX5kBChCgww
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:00:09 | 10.06 | 5 | 15,936 |
| 16:55:13 | 10.04 | 1 | 15,931 |
| 16:50:57 | 10.06 | 30 | 15,930 |
| 16:49:15 | 10.18 | 130 | 15,900 |
| 16:44:47 | 10.18 | 80 | 15,770 |
| 16:42:39 | 10.18 | 245 | 15,690 |
| 16:38:02 | 10.16 | 75 | 15,445 |
| 16:35:26 | 10.14 | 80 | 15,370 |
| 16:34:06 | 10.12 | 20 | 15,290 |
Price Extremes
| 1 week | 9.7 |  | 10.3 |
| 1 month | 9.46 | | 10.36 |
| Current year | 6.62 | | 10.64 |
| 1 year | 6.1 | | 10.64 |
| 3 years | 3.6 | | 10.64 |
| 5 years | 3.08 | | 10.64 |
| 10 years | 0.67 | | 10.64 |
Monthly variations
Annual variations
| 2026 | +16.34% | ||
| 2025 | +57.37% | ||
| 2024 | +16.93% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Performance Technologies S.A.
Select your edition
All financial news and data tailored to specific country editions
