|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.960 EUR | +0.30% |
|
+1.53% | +13.83% |
| 05-14 | Performance Technologies S.A. announces Annual dividend, payable on June 08, 2026 | CI |
| 04-02 | Performance Technologies FY 2025 net profit at EUR 7.3 million, up 44.2% Y/Y | RE |
Quotes 5-day view: Performance Technologies S.A.
Delayed Quote Athens S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.730 | €9.760 | €9.970 | €9.930 | €9.960 |
| Volume | 10,459 | 8,233 | 15,267 | 13,356 | 10,440 |
| Change | -0.82% | +0.31% | +2.15% | -0.40% | +0.30% |
| Opening | €9.830 | €9.700 | €9.840 | €9.990 | €10.00 |
| High | €9.840 | €9.800 | €9.980 | €10.12 | €10.06 |
| Low | €9.700 | €9.680 | €9.800 | €9.850 | €9.960 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.53% | ||
| Current month | +0.10% | ||
| 1 month | +0.61% | ||
| 3 months | +13.18% | ||
| 6 months | +18.57% | ||
| Current year | +13.83% | ||
| 1 year | +52.06% | ||
| 3 years | +109.02% | ||
| 5 years | +199.40% | ||
| 10 years | +1,216.24% |
Volumes
marketsDaily volume
10,440
Estimated daily volume
10,440
Avg. Volume 20 sessions
18,035
Daily volume ratio
0.58
Avg. Volume 20 sessions
179,628.6
Avg. Volume 20 sessions USD
205,751.99
Record volume 1
310,190
Record volume 2
241,680
Record volume 3
221,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,954,264
Market Cap (USD)
159,274,228
Net sales (EUR)
89,448,000
Net sales (USD)
101,795,835
Number of employees
322
Sales / Employee (EUR)
277,789
Sales / Employee (USD)
316,136
Free-Float
38.42 %
Free-Float capitalization (EUR)
53,968,887
Free-Float capitalization (USD)
61,419,014
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.595
Moving average 50 days
9.5
Moving average 100 days
8.782
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
67.71
RSI 14 days
62.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +1.53% | +52.06% | +109.02% | 159M | |
| -0.49% | +10.05% | -13.71% | +57.85% | 213B | |
| +5.17% | +23.61% | -37.91% | -45.12% | 106B | |
| +4.64% | +5.64% | +29.32% | +61.81% | 98.05B | |
| +0.97% | +10.65% | -18.73% | -27.46% | 92.42B | |
| +1.48% | +17.11% | -26.35% | +9.15% | 66.69B | |
| +2.13% | +12.84% | -22.19% | -12.82% | 48.86B | |
| +0.78% | +18.50% | +15.44% | +109.08% | 40.7B | |
| +1.35% | +9.89% | -7.36% | +22.49% | 37.98B | |
| +8.74% | +18.11% | +15.39% | +248.60% | 37.34B | |
| Average | +2.60% | +12.12% | -1.40% | +53.26% | 74.15B | |
| Weighted average by Cap. | +2.44% | +12.21% | -10.39% | +34.61% |
Historical Quotes: Performance Technologies S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdacfbe3b7ef8f1d31f0ebc6.d_RDLxNSUfem3p0JTPlorZ5-QLe_Z8haeX-dKn0k-AM.GJsrfH8rAIfllNYkP7tc2OpJD-PSDPkqIDTIQz8Qz2QguSleYAQ3lNCZ8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:10:04 | 9.960 | 100 | 10,440 |
| 16:55:11 | 10.00 | 102 | 10,340 |
| 16:55:11 | 10.00 | 66 | 10,238 |
| 16:52:14 | 10.00 | 140 | 10,172 |
| 16:50:52 | 10.00 | 2 | 10,032 |
| 16:40:32 | 9.970 | 400 | 10,030 |
| 16:37:59 | 9.970 | 460 | 9,630 |
| 16:37:59 | 9.970 | 100 | 9,170 |
| 16:37:59 | 9.980 | 140 | 9,070 |
Course Extremes
| 1 week | 9.68 |  | 10.12 |
| 1 month | 8.98 | | 10.12 |
| Current year | 6.62 | | 10.12 |
| 1 year | 5.88 | | 10.12 |
| 3 years | 3.6 | | 10.12 |
| 5 years | 3.08 | | 10.12 |
| 10 years | 0.67 | | 10.12 |
Monthly variations
Annual variations
| 2026 | +13.83% | ||
| 2025 | +57.37% | ||
| 2024 | +16.93% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Performance Technologies S.A.
Select your edition
All financial news and data tailored to specific country editions
