|
Market Closed -
Athens S.E.
18:10:07 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.800 EUR | -2.20% |
|
-4.85% | +12.00% |
| 09-15 | Performance Technologies S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Performance Technologies S.A. announces Annual dividend, payable on June 08, 2026 | CI |
Stock exchange
Athens S.E.
PERF 9.800 €
-2.20%
73.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERF | 9.800EUR | -2.20% | 73.33K € | ||
Deutsche Boerse AG
| W3E | 9.810EUR | +0.10% | 0 € |
Quotes 5-day view: Performance Technologies S.A.
Delayed Quote Athens S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €9.900 | €9.950 | €9.990 | €10.02 | €9.800 |
| Volume | 5,774 | 8,571 | 7,395 | 7,950 | 7,483 |
| Change | -3.88% | +0.51% | +0.40% | +0.30% | -2.20% |
| Opening | €10.26 | €10.00 | €10.02 | €9.890 | €10.00 |
| High | €10.26 | €10.02 | €10.02 | €10.08 | €10.00 |
| Low | €9.820 | €9.720 | €9.840 | €9.890 | €9.800 |
Performance
| 1 day | -2.20% | ||
| 1 week | -4.85% | ||
| Current month | -3.16% | ||
| 1 month | -2.39% | ||
| 3 months | -1.61% | ||
| 6 months | +11.36% | ||
| Current year | +12.00% | ||
| 1 year | +35.73% | ||
| 3 years | +160.99% | ||
| 5 years | +96.00% | ||
| 10 years | +1,195.16% |
Volumes
marketsDaily volume
7,483
Estimated daily volume
7,483
Avg. Volume 20 sessions
12,414
Daily volume ratio
0.6
Avg. Volume 20 sessions
121,657.2
Avg. Volume 20 sessions USD
135,771.87
Record volume 1
310,190
Record volume 2
241,680
Record volume 3
221,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
143,276,344
Market Cap (USD)
159,978,053
Net sales (EUR)
89,448,000
Net sales (USD)
99,874,944
Number of employees
368
Sales / Employee (EUR)
243,065
Sales / Employee (USD)
271,399
Free-Float
37.55%
Free-Float capitalization (EUR)
54,287,939
Free-Float capitalization (USD)
60,616,279
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
10.03
Moving average 20 days
9.868
Moving average 50 days
9.944
Moving average 100 days
9.838
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
53.07
RSI 14 days
51.96
Historical Quotes: Performance Technologies S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31815294d068c07481062287b63b8f9f.Xw6-8BKxGcHHMv06M_9weMno6q4E1t_7QLRH8gUKRrk.El_Ir0KHTY2yB595eIsvK7yD3YNd5qWuL9YTrWBvMO0QSfy2cNNsq6pCjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:07 | 9.800 | 29 | 7,483 |
| 18:10:07 | 9.800 | 19 | 7,454 |
| 18:10:07 | 9.800 | 5 | 7,435 |
| 18:10:07 | 9.800 | 4 | 7,430 |
| 18:10:07 | 9.800 | 8 | 7,426 |
| 17:59:46 | 9.830 | 23 | 7,418 |
| 17:59:46 | 9.830 | 27 | 7,395 |
| 17:59:46 | 9.830 | 13 | 7,368 |
| 17:59:46 | 9.840 | 49 | 7,355 |
Price Extremes
| 1 week | 9.72 |  | 10.08 |
| 1 month | 9.61 | | 10.38 |
| Current year | 6.62 | | 10.64 |
| 1 year | 6.62 | | 10.64 |
| 3 years | 3.69 | | 10.64 |
| 5 years | 3.08 | | 10.64 |
| 10 years | 0.67 | | 10.64 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +57.37% | ||
| 2024 | +16.93% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Performance Technologies S.A.
Select your edition
All financial news and data tailored to specific country editions
