|
End-of-day quote
NYSE
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1.870 USD | -0.53% |
|
-2.60% | +3.31% |
Stock exchange
NYSE
PERF 1.870 $
-0.53%
98.94K
$
Quotes 5-day view: Perfect Corp.
End-of-day quote NYSE| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.870 | $1.870 | $1.860 | $1.880 | $1.870 |
| Volume | 1,175,812 | 146,526 | 125,037 | 76,104 | 52,910 |
| Change | -2.60% | 0.00% | -0.53% | +1.08% | -0.53% |
| Opening | $1.910 | $1.880 | $1.860 | $1.870 | $1.870 |
| High | $1.920 | $1.890 | $1.860 | $1.885 | $1.870 |
| Low | $1.670 | $1.860 | $1.850 | $1.860 | $1.860 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -2.60% | ||
| 3 months | +10.65% | ||
| 6 months | +25.50% | ||
| Current year | +3.31% | ||
| 1 year | -2.09% | ||
| 3 years | -56.51% | ||
| 5 years | -80.66% |
Volumes
marketsDaily volume
52,910
Avg. Volume 20 sessions
384,753
Avg. Volume 20 sessions USD
719,488.11
Record volume 1
6,378,082
Record volume 2
4,319,747
Record volume 3
3,928,231
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
190,457,014
Net sales (USD)
69,154,000
Free-Float
30.17 %
Free-Float capitalization (USD)
66,703,137
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.91
Moving average 50 days
1.8
Moving average 100 days
1.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
40.59
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -2.60% | -2.09% | -56.51% | 190M | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 418B | |
| +1.28% | +9.20% | +100.75% | +181.96% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +45.50% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -1.51% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +201.09% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +76.05% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -13.37% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +294.70% | 36.58B | |
| Average | -0.55% | +2.16% | +15.08% | +180.90% | 455.74B | |
| Weighted average by Cap. | -0.48% | -0.32% | -2.15% | +149.12% |
Historical Quotes: Perfect Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.85 |  | 1.89 |
| 1 month | 1.67 | | 1.93 |
| Current year | 1.24 | | 1.94 |
| 1 year | 1.24 | | 2.16 |
| 3 years | 1.24 | | 4.3 |
| 5 years | 1.24 | | 21.03 |
| 10 years | 1.24 | | 21.03 |
Monthly variations
Annual variations
| 2026 | +3.31% | ||
| 2025 | -36.04% | ||
| 2024 | -8.71% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Perfect Corp.
Select your edition
All financial news and data tailored to specific country editions
