|
Market Closed -
BURSA MALAYSIA
11:50:01 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | -.--% |
|
-.--% | -3.12% |
Stock exchange
Quotes 5-day view: Perdana Petroleum
Delayed Quote BURSA MALAYSIA
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 |
| Volume | 1,174,200 | 209,000 | 4,809,300 | 978,600 | 611,700 |
| Change | -.--% | -.--% | +3.33% | -.--% | -.--% |
| Opening | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1600 | MYR 0.1550 |
| High | MYR 0.1600 | MYR 0.1550 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 |
| Low | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1500 |
Performance
| Current month | +10.71% | ||
| 1 month | +10.71% | ||
| 3 months | -8.82% | ||
| 6 months | -3.12% | ||
| Current year | -3.12% | ||
| 1 year | +3.33% | ||
| 3 years | -39.22% | ||
| 5 years | +29.17% | ||
| 10 years | -89.94% |
Volumes
marketsDaily volume
611,700
Estimated daily volume
611,700
Avg. Volume 20 sessions
3,615,007
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
560,326.09
Avg. Volume 20 sessions USD
137,537.08
Record volume 1
339,979,100
Record volume 2
226,558,900
Record volume 3
202,518,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
345,093,602
Market Cap (USD)
84,567,256
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
76
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
26.64%
Free-Float capitalization (MYR)
91,959,779
Free-Float capitalization (USD)
22,535,295
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.152
Moving average 20 days
0.1445
Moving average 50 days
0.1517
Moving average 100 days
0.1684
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+8.65%
RSI 9 days
65.82
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +3.33% | -39.22% | 84.57M | |
| -2.31% | -6.52% | +38.76% | -16.43% | 74.01B | |
| -1.82% | -4.12% | +8.61% | +55.44% | 55.51B | |
| -.--% | -0.81% | +59.36% | +62.50% | 27.8B | |
| -1.35% | -4.09% | +70.14% | +233.92% | 27B | |
| +0.82% | -3.20% | +27.20% | -21.48% | 26.28B | |
| +0.40% | -7.32% | +91.85% | +245.63% | 16.69B | |
| -0.61% | +0.25% | +52.87% | +120.49% | 10.08B | |
| -.--% | +0.37% | +70.88% | +201.31% | 9.57B | |
| -2.18% | -3.52% | +59.80% | +182.06% | 6.77B | |
| Average | -0.43% | -1.42% | +48.28% | +102.42% | 25.38B | |
| Weighted average by Cap. | -0.17% | -1.49% | +42.38% | +70.21% |
Historical Quotes: Perdana Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b2b95d185e02efb6dc3ae2d90bbbb1.XmBLvY7bDah5CWID7Prf-pAFJu_-o2SjCt9J8BMaMo8.bgIl07yYaMUoMQFwtcmoleRaFoe_5SHCfq0oliVuBMVsJgPHzbRf-xtcCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:01 | 0.1550 | 1,000 | 611,700 |
| 11:50:01 | 0.1550 | 100 | 610,700 |
| 11:50:01 | 0.1550 | 100 | 610,600 |
| 11:50:01 | 0.1550 | 100 | 610,500 |
| 11:50:01 | 0.1550 | 100 | 610,400 |
| 11:50:01 | 0.1550 | 100 | 610,300 |
| 11:50:01 | 0.1550 | 500 | 610,200 |
| 11:21:32 | 0.1500 | 10,000 | 609,700 |
| 11:12:39 | 0.1500 | 10,000 | 599,700 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 0.51 |
| 5 years | 0.08 | | 0.51 |
| 10 years | 0.08 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -3.13% | ||
| 2025 | -36.00% | ||
| 2024 | +25.00% | ||
| 2023 | +60.00% | ||
| 2022 | +8.70% | ||
| 2021 | -32.35% | ||
| 2020 | -56.96% | ||
| 2019 | +83.72% | ||
| 2018 | -33.85% | ||
| 2017 | -78.90% | ||
| 2015 | +38.74% | ||
| 2014 | -30.19% | ||
| 2013 | +106.11% | ||
| 2012 | +37.58% | ||
| 2011 | -25.94% | ||
| 2010 | -26.90% | ||
| 2009 | +16.00% | ||
| 2008 | -76.85% | ||
| 2007 | +95.65% | ||
| 2006 | +65.77% | ||
| 2005 | -30.62% | ||
| 2004 | +9.09% | ||
| 2003 | +337.81% | ||
| 2002 | -31.28% | ||
| 2001 | +10.80% | ||
| 2000 | +7.98% |
- Stock Market
- Stocks
- 7108 Stock
- Quotes Perdana Petroleum
Select your edition
All financial news and data tailored to specific country editions
