|
Real-time Estimate
Cboe BZX
16:46:31 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 139.89 USD | +18.29% |
|
+1.03% | +13.36% |
| 12:29pm | Royal Unibrew is worst performer in the STOXX Europe 600, as H1 results disappoint |  |
| 08-17 | PepsiCo Turkey, CEVA Logistics Enter New Contract Agreement for Cooler Management | MT |
Stock exchange
NYSE
PEP 118.26 $
-0.64%
330M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 139.69USD | +1.05% | 26.66M $ | ||
CBOE
| PEP | 139.73USD | +1.07% | 2.84M $ | |
|
Tradegate
| PEP | 120.74EUR | +1.11% | 1.3M € | |
|
Xetra
| PEP | 120.82EUR | +1.27% | 360K € | |
|
Boerse Muenchen
| PEP | 120.62EUR | +1.02% | 219K € | |
|
Wiener Boerse
| PEPS | 119.24EUR | -2.02% | 89.43K € | |
|
Mexican S.E.
| PEP * | 2,355.01MXN | -1.87% | 1.3M $ | |
|
Börse Stuttgart
| PEP | 120.54EUR | +1.02% | 60.27K € | |
|
CBOE
| 0QOS | 120.82EUR | +0.95% | 45.91K € | |
|
Deutsche Boerse AG
| PEP | 120.70EUR | +0.99% | 45.38K € | |
|
CBOE
| PEP | 120.92EUR | +1.04% | 24.79K € | |
|
London S.E.
| 0QOS | 140.70USD | +0.86% | 11.54K $ | |
|
Lima
| PEPUS | 140.77USD | +2.21% | 9.85K $ | |
|
Borsa Italiana
| 1PEP | 121.78EUR | +0.64% | 2.56K € | |
|
Swiss Exchange
| PEP | 115.00CHF | +1.77% | 115 CHF | |
|
Santiago S.E.
| PEP | 137.73USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 126,200.00CLP | 0.00% | 0 $ | |
| PEPB34 | 48.54BRL | +1.15% | 10.82K R$ | ||
| PEP | 12,320.00ARS | -0.56% | 1.58B $ | ||
|
Buenos Aires S.E.
| PEPD | 8.180USD | +0.49% | 111K $ | |
| PEP80 | 0.9400THB | 0.00% | 571K ฿ | ||
| PEP | 20.51CAD | -1.77% | 262K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.70EUR | -1.55% | 0 € |
Performance
| 1 day | -0.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
188,682,608,977
Net sales (USD)
93,925,000,000
Free-Float
73.01 %
Free-Float capitalization (USD)
188,330,088,959
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
118.34
Moving average 20 days
117.18
Moving average 50 days
114.05
Moving average 100 days
114.45
Price spread / (MMA5)
-15.40%
Price spread / (MMA20)
-16.23%
Price spread / (MMA50)
-18.47%
Price spread / (MMA100)
-18.19%
RSI 9 days
62.2
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.29% | +1.03% | - | - | 189B | |
| +1.19% | +0.37% | -8.09% | -22.53% | 189B | |
| +1.10% | +1.32% | +19.10% | +60.80% | 46.79B | |
| -0.21% | -0.30% | +29.21% | +28.69% | 22.83B | |
| -.--% | -.--% | - | - | 12.72B | |
| -2.58% | -4.22% | +46.37% | +101.34% | 3.94B | |
| +2.84% | +2.84% | +1.69% | -38.64% | 1.65B | |
| +1.09% | -1.11% | -12.77% | +23.81% | 894M | |
| -0.79% | -1.96% | +11.61% | +157.73% | 358M | |
| Average | +0.21% | -0.51% | +12.44% | +44.46% | 51.84B | |
| Weighted average by Cap. | +0.15% | +0.07% | +0.80% | -1.27% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
