|
Real-time Estimate
Cboe BZX
03:00:00 03/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 126.78 USD | +7.20% |
|
+1.03% | +13.36% |
| 10-02 | S&P 500 Posts Slight Weekly Drop as Health Care, Financials Weigh | MT |
| 10-02 | PepsiCo Unlikely to Post Major Q3 Surprises, UBS Says | MT |
Stock exchange
NYSE
PEP 118.26 $
-0.64%
330M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 125.89USD | +0.23% | 767M $ | ||
CBOE
| PEP | 125.89USD | +0.20% | 23.51M $ | |
|
Tradegate
| PEP | 111.78EUR | 0.00% | 3.46M € | |
|
Xetra
| PEP | 111.34EUR | -0.96% | 1.09M € | |
|
Boerse Muenchen
| PEP | 111.94EUR | +0.09% | 604K € | |
|
Börse Stuttgart
| PEP | 111.78EUR | +0.13% | 143K € | |
|
CBOE
| PEP | 111.28EUR | -0.93% | 91.03K € | |
|
Deutsche Boerse AG
| PEP | 111.80EUR | -0.20% | 83.51K € | |
|
Borsa Italiana
| 1PEP | 111.36EUR | -0.87% | 71.49K € | |
|
London S.E.
| 0QOS | 129.09USD | +0.79% | 14.2K $ | |
|
Mexican S.E.
| PEP * | 2,296.42MXN | -0.42% | 211K $ | |
|
Wiener Boerse
| PEPS | 112.38EUR | -0.07% | 2.58K € | |
|
Lima
| PEPUS | 126.30USD | -1.41% | 1.26K $ | |
|
Swiss Exchange
| PEP | 105.00CHF | -0.94% | 0 CHF | |
|
Santiago S.E.
| PEP | 128.50USD | 0.00% | 0 $ | |
|
CBOE
| 0QOS | 121.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 124,610.00CLP | 0.00% | 0 $ | |
| PEPB34 | 43.85BRL | -0.41% | 812K R$ | ||
| PEP | 11,360.00ARS | +0.18% | 472M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.350USD | +0.55% | 48.91K $ | |
| PEP80 | 0.8500THB | -1.16% | 4.41M ฿ | ||
| PEP | 18.62CAD | +0.22% | 387K $ | ||
|
Deutsche Boerse AG
| PEP0 | 11.80EUR | -4.07% | 5.9K € |
Performance
| 1 day | -0.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
171,430,379,684
Net sales (USD)
93,925,000,000
Free-Float
73.01%
Free-Float capitalization (USD)
171,110,092,148
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
118.34
Moving average 20 days
117.18
Moving average 50 days
114.05
Moving average 100 days
114.45
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-9.73%
RSI 9 days
62.2
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.20% | +1.03% | - | - | 171B | |
| -0.52% | -2.46% | +29.58% | +54.38% | 370B | |
| +0.23% | -2.13% | -11.54% | -25.58% | 171B | |
| +1.90% | -0.39% | +27.08% | +63.46% | 82.55B | |
| -0.75% | +1.07% | -26.64% | -12.13% | 57.1B | |
| +0.22% | +1.70% | +16.15% | +51.60% | 44.68B | |
| -1.04% | -4.95% | +17.99% | -2.69% | 41.76B | |
| +0.90% | -3.38% | +29.45% | +37.00% | 22.17B | |
| +0.86% | -2.97% | +26.17% | +93.26% | 20.25B | |
| +0.88% | -1.07% | +2.12% | +23.58% | 17.97B | |
| Average | +0.31% | -1.46% | +12.26% | +31.43% | 99.98B | |
| Weighted average by Cap. | +0.18% | -1.68% | +14.95% | +30.94% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
