Inactive Instrument

Charts PepsiCo, Inc. NYSE

Stocks

Real-time Estimate Cboe BZX 18:06:32 18/08/2026 +03			5-day change	1st Jan Change
140.58 ^USD	+18.88%		+1.03%	+13.36%

12:29pm	Royal Unibrew is worst performer in the STOXX Europe 600, as H1 results disappoint
08-17	PepsiCo Turkey, CEVA Logistics Enter New Contract Agreement for Cooler Management	MT

Stock exchange

NYSE PEP 118.26 $ -0.64% 330M $

Markets		Price	Change	Volumes
Nasdaq	PEP	140.38USD	+1.54%	201M $
CBOE	PEP	140.61USD	+1.71%	9.47M $
Tradegate	PEP	121.26EUR	+1.54%	1.48M €
Xetra	PEP	121.18EUR	+1.58%	743K €
Boerse Muenchen	PEP	121.32EUR	+1.61%	282K €
Wiener Boerse	PEPS	119.24EUR	-2.02%	89.43K €
Mexican S.E.	PEP *	2,355.01MXN	-1.87%	1.3M $
Börse Stuttgart	PEP	121.16EUR	+1.54%	60.58K €
Deutsche Boerse AG	PEP	121.16EUR	+1.37%	49.55K €
CBOE	PEP	121.38EUR	+1.42%	46.73K €
CBOE	0QOS	120.82EUR	+0.95%	45.91K €
London S.E.	0QOS	140.70USD	+0.86%	11.54K $
Lima	PEPUS	140.77USD	+2.21%	9.85K $
Borsa Italiana	1PEP	121.78EUR	+0.64%	2.56K €
Swiss Exchange	PEP	115.00CHF	+1.77%	115 CHF
Santiago S.E.	PEP	137.73USD	0.00%	0 $
Santiago S.E.	PEPCL	126,200.00CLP	0.00%	0 $
Sao Paulo	PEPB34	48.66BRL	+1.40%	20.44K R$
Buenos Aires S.E.	PEP	12,320.00ARS	-0.56%	1.58B $
Buenos Aires S.E.	PEPD	8.180USD	+0.49%	111K $
Thailand S.E.	PEP80	0.9400THB	0.00%	571K ฿
Toronto S.E.	PEP	20.80CAD	+1.41%	128K $
Deutsche Boerse AG	PEP0	12.70EUR	-1.55%	0 €

ProRealTime Chart