|
End-of-day quote
Buenos Aires S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 12,450.00 ARS | -1.43% |
|
+5.15% | +2.47% |
Stock exchange
Buenos Aires S.E.
PEP 12,450.00 $
-1.43%
715M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 136.40USD | +0.46% | 246M $ | ||
CBOE
| PEP | 136.06USD | +0.21% | 8.5M $ | |
|
Tradegate
| PEP | 121.64EUR | +0.30% | 3.07M € | |
|
Xetra
| PEP | 121.90EUR | +0.86% | 389K € | |
|
Boerse Muenchen
| PEP | 121.94EUR | +0.49% | 305K € | |
|
Borsa Italiana
| 1PEP | 111.36EUR | -0.87% | 71.49K € | |
|
Deutsche Boerse AG
| PEP | 121.04EUR | +0.08% | 71.41K € | |
|
Mexican S.E.
| PEP * | 2,528.58MXN | -2.56% | 1.09M $ | |
|
London S.E.
| 0QOS | 136.28USD | +1.57% | 34.48K $ | |
|
CBOE
| PEP | 122.42EUR | +1.19% | 24.85K € | |
|
Börse Stuttgart
| PEP | 122.06EUR | +0.66% | 19.16K € | |
|
CBOE
| 0QOS | 122.24EUR | -0.41% | 14.42K € | |
|
Swiss Exchange
| PEP | 112.00CHF | +1.82% | 0 CHF | |
|
Wiener Boerse
| PEPS | 120.90EUR | -1.87% | 0 € | |
|
Santiago S.E.
| PEP | 133.57USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 131,150.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 133.57USD | 0.00% | 0 $ | |
| PEPB34 | 49.58BRL | +9.50% | 705K R$ | ||
| PEP | 12,450.00ARS | -1.43% | 715M $ | ||
|
Buenos Aires S.E.
| PEPD | 8.030USD | -1.71% | 84.5K $ | |
| PEP80 | 0.9300THB | +2.20% | 3.44M ฿ | ||
| PEP | 20.10CAD | +0.20% | 196K $ | ||
|
Deutsche Boerse AG
| PEP0 | 13.50EUR | +4.65% | 513 € |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Buenos Aires S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 12,070.00 | ARS 12,160.00 | ARS 12,230.00 | ARS 12,630.00 | ARS 12,450.00 |
| Volume | 64,908 | 59,791 | 134,704 | 112,528 | 57,419 |
| Change | +1.94% | +0.75% | +0.58% | +3.27% | -1.43% |
| Opening | ARS 11,840.00 | ARS 12,150.00 | ARS 12,150.00 | ARS 12,250.00 | ARS 12,500.00 |
| High | ARS 12,100.00 | ARS 12,200.00 | ARS 12,300.00 | ARS 12,720.00 | ARS 12,630.00 |
| Low | ARS 11,700.00 | ARS 12,030.00 | ARS 12,100.00 | ARS 12,250.00 | ARS 12,350.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +5.15% | ||
| Current month | +9.40% | ||
| 1 month | +7.51% | ||
| 3 months | +2.30% | ||
| 6 months | -3.41% | ||
| Current year | +2.47% | ||
| 1 year | -5.47% | ||
| 3 years | +52.89% | ||
| 5 years | +605.45% | ||
| 10 years | +15,291.48% |
Volumes
marketsDaily volume
57,419
Avg. Volume 20 sessions
72,181
Avg. Volume 20 sessions ARS
898,653,450
Avg. Volume 20 sessions USD
584,124.74
Record volume 1
6,299,999
Record volume 2
5,915,967
Record volume 3
1,731,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
185,019,358,060
Market Cap (USD)
185,019,358,060
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
72.9%
Free-Float capitalization (ARS)
120,896,724
Free-Float capitalization (USD)
184,669,745,965
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
12,308
Moving average 20 days
11,656.5
Moving average 50 days
11,998.4
Moving average 100 days
12,063.9
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-3.10%
RSI 9 days
69.56
RSI 14 days
64.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +5.15% | -5.47% | +52.89% | 185B | |
| -0.72% | -1.47% | +31.38% | +65.01% | 399B | |
| +0.22% | +2.02% | -10.72% | -15.58% | 185B | |
| +0.23% | -1.19% | +32.74% | +84.76% | 90.49B | |
| -0.29% | +0.49% | -23.26% | -4.83% | 59.54B | |
| -0.20% | 0.00% | +26.52% | +78.99% | 49.49B | |
| -0.23% | +0.35% | +18.30% | +17.18% | 47.19B | |
| -4.54% | -6.06% | +27.88% | +48.29% | 24.81B | |
| -0.42% | +0.89% | +30.71% | +113.53% | 22.23B | |
| -1.53% | +4.19% | +23.26% | +36.68% | 19.85B | |
| Average | -0.90% | +1.04% | +15.13% | +47.69% | 108.25B | |
| Weighted average by Cap. | -0.64% | +0.40% | +13.96% | +45.62% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,030 |  | 12,720 |
| 1 month | 11,070 | | 12,720 |
| Current year | 11,070 | | 14,200 |
| 1 year | 11,070 | | 14,200 |
| 3 years | 7,016 | | 14,200 |
| 5 years | 1,616.83 | | 14,200 |
| 10 years | 106.67 | | 14,200 |
Monthly variations
Annual variations
| 2026 | +2.47% | ||
| 2025 | +20.90% | ||
| 2024 | +9.80% | ||
| 2023 | +165.01% | ||
| 2022 | +78.99% | ||
| 2021 | +63.83% | ||
| 2020 | +111.33% | ||
| 2019 | +422.50% | ||
| 2017 | +31.87% | ||
| 2015 | +33.17% | ||
| 2014 | +39.70% | ||
| 2013 | +64.41% | ||
| 2012 | +55.96% | ||
| 2011 | +15.56% | ||
| 2010 | +11.25% | ||
| 2009 | +2.20% | ||
| 2008 | -4.29% | ||
| 2007 | +27.87% | ||
| 2006 | +4.86% | ||
| 2005 | +18.84% | ||
| 2004 | +8.01% | ||
| 2003 | -3.62% | ||
| 2002 | +199.18% | ||
| 2001 | +16.71% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
