|
End-of-day quote
Buenos Aires S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 12,220.00 ARS | -2.47% |
|
+0.49% | +0.58% |
| 10-27 | Food and household brands warn of more price hikes as Iran war costs bite | RE |
| 10-27 | Coca-Cola Raises Full-Year Earnings Growth Outlook Following Fiscal Third-Quarter Beat | MT |
Stock exchange
Buenos Aires S.E.
PEP 12,220.00 $
-2.47%
802M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 133.50USD | -1.45% | 1.12B $ | ||
CBOE
| PEP | 133.47USD | -1.48% | 24.18M $ | |
|
Tradegate
| PEP | 118.80EUR | -1.07% | 1.15M € | |
|
Xetra
| PEP | 118.64EUR | -1.18% | 122K € | |
|
Mexican S.E.
| PEP * | 2,478.33MXN | -1.18% | 2.18M $ | |
|
Boerse Muenchen
| PEP | 118.80EUR | -1.00% | 97.65K € | |
|
Borsa Italiana
| 1PEP | 111.36EUR | -0.87% | 71.49K € | |
|
Deutsche Boerse AG
| PEP | 119.28EUR | -0.58% | 42.94K € | |
|
Börse Stuttgart
| PEP | 118.82EUR | -0.90% | 23.76K € | |
|
CBOE
| PEP | 118.74EUR | -1.18% | 22.44K € | |
|
London S.E.
| 0QOS | 134.11USD | -1.08% | 22.26K $ | |
|
Wiener Boerse
| PEPS | 120.14EUR | -0.63% | 4.08K € | |
|
CBOE
| 0QOS | 119.26EUR | -0.82% | 2.98K € | |
|
Swiss Exchange
| PEP | 112.00CHF | +1.82% | 0 CHF | |
|
Santiago S.E.
| PEP | 133.57USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 131,150.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 133.57USD | 0.00% | 0 $ | |
| PEPB34 | 47.28BRL | -2.80% | 196K R$ | ||
| PEP | 12,220.00ARS | -2.47% | 802M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.860USD | -1.75% | 72.85K $ | |
| PEP80 | 0.9200THB | -1.08% | 707K ฿ | ||
| PEP | 19.71CAD | -1.60% | 1.4M $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.50EUR | -1.57% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Buenos Aires S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 12,230.00 | ARS 12,630.00 | ARS 12,450.00 | ARS 12,530.00 | ARS 12,220.00 |
| Volume | 134,704 | 112,528 | 57,419 | 110,388 | 65,611 |
| Change | +0.58% | +3.27% | -1.43% | +0.64% | -2.47% |
| Opening | ARS 12,150.00 | ARS 12,250.00 | ARS 12,500.00 | ARS 12,460.00 | ARS 12,600.00 |
| High | ARS 12,300.00 | ARS 12,720.00 | ARS 12,630.00 | ARS 12,780.00 | ARS 12,600.00 |
| Low | ARS 12,100.00 | ARS 12,250.00 | ARS 12,350.00 | ARS 12,410.00 | ARS 12,160.00 |
Performance
| 1 day | -2.47% | ||
| 1 week | +0.49% | ||
| Current month | +7.38% | ||
| 1 month | +5.53% | ||
| 3 months | -1.61% | ||
| 6 months | -6.00% | ||
| Current year | +0.58% | ||
| 1 year | -1.05% | ||
| 3 years | +59.42% | ||
| 5 years | +577.01% | ||
| 10 years | +15,007.14% |
Volumes
marketsDaily volume
65,611
Avg. Volume 20 sessions
77,132
Avg. Volume 20 sessions ARS
942,553,040
Avg. Volume 20 sessions USD
612,659.48
Record volume 1
6,299,999
Record volume 2
5,915,967
Record volume 3
1,731,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
181,925,935,782
Market Cap (USD)
181,925,935,782
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
72.9%
Free-Float capitalization (ARS)
118,051,082
Free-Float capitalization (USD)
181,586,174,010
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
12,412
Moving average 20 days
11,737
Moving average 50 days
11,999.2
Moving average 100 days
12,072.6
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-1.21%
RSI 9 days
57.66
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +0.49% | -1.05% | +59.42% | 182B | |
| -1.64% | -2.47% | +30.15% | +65.06% | 392B | |
| -1.45% | -0.39% | -12.53% | -16.36% | 182B | |
| -2.15% | -3.40% | +30.42% | +82.12% | 89.02B | |
| -0.88% | -1.27% | -22.89% | -9.65% | 58.61B | |
| -0.70% | -0.20% | +25.44% | +79.20% | 49.19B | |
| -0.37% | +0.66% | +19.26% | +16.71% | 47.44B | |
| -1.96% | -3.94% | +28.95% | +50.70% | 23.87B | |
| +0.71% | +1.92% | +33.35% | +117.65% | 22.49B | |
| -0.17% | +0.34% | +23.04% | +30.26% | 19.78B | |
| Average | -0.92% | -1.05% | +15.41% | +47.51% | 106.65B | |
| Weighted average by Cap. | -1.03% | -1.71% | +13.86% | +46.17% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,160 |  | 12,780 |
| 1 month | 11,070 | | 12,780 |
| Current year | 11,070 | | 14,200 |
| 1 year | 11,070 | | 14,200 |
| 3 years | 7,016 | | 14,200 |
| 5 years | 1,616.83 | | 14,200 |
| 10 years | 106.67 | | 14,200 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | +20.90% | ||
| 2024 | +9.80% | ||
| 2023 | +165.01% | ||
| 2022 | +78.99% | ||
| 2021 | +63.83% | ||
| 2020 | +111.33% | ||
| 2019 | +422.50% | ||
| 2017 | +31.87% | ||
| 2015 | +33.17% | ||
| 2014 | +39.70% | ||
| 2013 | +64.41% | ||
| 2012 | +55.96% | ||
| 2011 | +15.56% | ||
| 2010 | +11.25% | ||
| 2009 | +2.20% | ||
| 2008 | -4.29% | ||
| 2007 | +27.87% | ||
| 2006 | +4.86% | ||
| 2005 | +18.84% | ||
| 2004 | +8.01% | ||
| 2003 | -3.62% | ||
| 2002 | +199.18% | ||
| 2001 | +16.71% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
