|
Market Closed -
NYSE
23:00:02 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 56.46 USD | -0.21% |
|
-3.68% | -45.78% |
| 09-15 | Pentair Shares Rise After Wolfe Research Upgrade | MT |
| 09-15 | Wolfe Research Upgrades Pentair to Outperform From Peer Perform, Price Target is $91 | MT |
Stock exchange
NYSE
PNR 56.46 $
-0.21%
130M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNR | 56.46USD | -0.21% | 130M $ | ||
CBOE
| PNR | 56.48USD | -0.21% | 4.48M $ | |
|
Börse Stuttgart
| PNT | 49.21EUR | +0.68% | 29.53K € | |
|
Tradegate
| PNT | 49.23EUR | +0.41% | 13.83K € | |
|
Berne S.E.
| PNT | 46.93CHF | -4.70% | 3.05K CHF | |
|
Boerse Muenchen
| PNT | 49.14EUR | +0.15% | 1.13K € | |
|
Deutsche Boerse AG
| PNT | 48.95EUR | +0.06% | 0 € | |
|
Borsa Italiana
| 1PNR | 48.92EUR | -0.43% | 0 € |
Quotes 5-day view: Pentair plc
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $56.73 | $56.58 | $56.18 | $56.58 | $56.46 |
| Volume | 2,572,936 | 1,991,676 | 2,486,693 | 3,316,222 | 2,294,455 |
| Change | -1.37% | -0.26% | -0.71% | +0.71% | -0.21% |
| Opening | $56.92 | $57.60 | $56.60 | $57.11 | $57.15 |
| High | $57.30 | $57.79 | $57.28 | $57.69 | $57.79 |
| Low | $56.25 | $56.40 | $55.99 | $56.12 | $56.10 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.68% | ||
| Current month | -6.62% | ||
| 1 month | -14.66% | ||
| 3 months | -23.92% | ||
| 6 months | -36.05% | ||
| Current year | -45.78% | ||
| 1 year | -48.97% | ||
| 3 years | -15.55% | ||
| 5 years | -27.40% | ||
| 10 years | -4.32% |
Volumes
marketsDaily volume
2,294,492
Estimated daily volume
2,294,492
Avg. Volume 20 sessions
4,440,091
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
250,687,537.86
Record volume 1
27,976,360
Record volume 2
21,395,034
Record volume 3
12,047,215
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
9,032,315,211
Net sales (USD)
4,176,000,000
Number of employees
9,000
Sales / Employee (USD)
464,000
Free-Float
99.07%
Free-Float capitalization (USD)
8,945,867,421
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
56.72
Moving average 20 days
61.02
Moving average 50 days
65.11
Moving average 100 days
70.32
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+24.55%
STIM
RSI 9 days
16.98
RSI 14 days
24.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -3.68% | -48.97% | -15.55% | 9.03B | |
| -0.68% | -3.88% | +20.89% | +134.30% | 117B | |
| +2.13% | +0.71% | +37.59% | +43.72% | 34.39B | |
| 0.00% | -1.44% | +32.65% | +69.74% | 30.19B | |
| -0.65% | -4.89% | -9.63% | +8.41% | 27.9B | |
| +1.45% | +3.35% | +50.95% | -3.53% | 27.11B | |
| -0.32% | -3.28% | +9.55% | +30.40% | 25.45B | |
| -0.21% | -1.42% | -24.32% | +12.27% | 25.1B | |
| +1.61% | +2.48% | +367.67% | +2,016.36% | 25.14B | |
| +1.44% | -2.84% | +25.63% | +46.65% | 22.83B | |
| Average | +0.67% | -2.32% | +46.20% | +234.28% | 34.37B | |
| Weighted average by Cap. | +0.67% | -2.59% | +43.19% | +209.78% |
Historical Quotes: Pentair plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
730624d66.qJS0mMkoCCuN9o3tm-N5mJjpGGiUtNiSZvkB8SsPdYY.zM7y3f1dRmbdmcSMyJUx8OuFaBLn2J7nEpdlt0RLH7DRx4bzqhxgQ-nAzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 56.46 | 400,948 | 1,470,046 |
| 22:59:59 | 56.47 | 2,100 | 1,069,098 |
| 22:59:58 | 56.45 | 100 | 1,066,998 |
| 22:59:58 | 56.46 | 200 | 1,066,898 |
| 22:59:57 | 56.46 | 100 | 1,066,698 |
| 22:59:57 | 56.46 | 100 | 1,066,598 |
| 22:59:57 | 56.45 | 100 | 1,066,498 |
| 22:59:56 | 56.46 | 223 | 1,066,398 |
| 22:59:56 | 56.46 | 900 | 1,066,175 |
| 22:59:56 | 56.45 | 125 | 1,065,275 |
Price Extremes
| 1 week | 55.99 |  | 57.79 |
| 1 month | 55.99 | | 65.93 |
| Current year | 55.99 | | 109.09 |
| 1 year | 55.99 | | 113.95 |
| 3 years | 55.99 | | 113.95 |
| 5 years | 38.55 | | 113.95 |
| 10 years | 22.01 | | 113.95 |
Monthly variations
Annual variations
| 2026 | -45.78% | ||
| 2025 | +3.48% | ||
| 2024 | +38.41% | ||
| 2023 | +61.65% | ||
| 2022 | -38.41% | ||
| 2021 | +37.56% | ||
| 2020 | +15.74% | ||
| 2019 | +21.41% | ||
| 2018 | -46.50% | ||
| 2017 | +25.95% | ||
| 2016 | +13.20% | ||
| 2015 | -25.43% | ||
| 2014 | -14.48% | ||
| 2013 | +58.03% | ||
| 2012 | +47.64% | ||
| 2011 | -8.82% | ||
| 2010 | +13.03% | ||
| 2009 | +36.46% | ||
| 2008 | -32.00% | ||
| 2007 | +10.86% | ||
| 2006 | -9.04% | ||
| 2005 | -20.75% | ||
| 2004 | +90.63% | ||
| 2003 | +32.27% | ||
| 2002 | -5.37% | ||
| 2001 | +50.95% | ||
| 2000 | -37.18% | ||
| 1999 | -3.30% | ||
| 1998 | +10.78% | ||
| 1997 | +11.43% | ||
| 1996 | +29.65% | ||
| 1995 | +16.37% | ||
| 1994 | +29.55% | ||
| 1993 | +25.32% | ||
| 1992 | -1.86% | ||
| 1991 | +62.63% | ||
| 1990 | -10.00% | ||
| 1989 | -12.00% | ||
| 1988 | +65.66% | ||
| 1987 | -19.02% | ||
| 1986 | -9.07% | ||
| 1985 | +34.20% | ||
| 1984 | +15.50% |
- Stock Market
- Stocks
- PNR Stock
- Quotes Pentair plc
Select your edition
All financial news and data tailored to specific country editions
