|
Market Closed -
NYSE
23:00:02 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 53.03 USD | +0.28% |
|
-1.17% | -49.08% |
| 10-02 | Pentair plc Updates Revenue Guidance for Full Year 2026 | CI |
| 10-01 | Pentair Completes $1.4 Billion Acquisition of Taco Group | MT |
Stock exchange
NYSE
PNR 53.03 $
+0.28%
120M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNR | 53.03USD | +0.28% | 120M $ | ||
CBOE
| PNR | 53.02USD | +0.24% | 4.12M $ | |
|
Tradegate
| PNT | 47.10EUR | +0.08% | 32.22K € | |
|
Boerse Muenchen
| PNT | 47.02EUR | -0.24% | 18.48K € | |
|
Borsa Italiana
| 1PNR | 46.67EUR | +0.45% | 11.67K € | |
|
Berne S.E.
| PNT | 43.96CHF | -6.33% | 3.08K CHF | |
|
London S.E.
| 0Y5X | 54.65USD | -26.90% | 546.5 $ | |
|
Deutsche Boerse AG
| PNT | 47.11EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| PNT | 47.08EUR | +0.17% | 0 € |
Quotes 5-day view: Pentair plc
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $53.03 | $53.47 | $52.99 | $52.88 | $53.03 |
| Volume | 2,241,892 | 2,043,719 | 2,349,979 | 2,901,343 | 2,258,298 |
| Change | -1.17% | +0.83% | -0.90% | -0.21% | +0.28% |
| Opening | $53.30 | $53.16 | $53.67 | $53.06 | $53.55 |
| High | $53.64 | $53.57 | $53.72 | $53.31 | $53.78 |
| Low | $52.71 | $52.65 | $52.82 | $51.81 | $52.85 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.17% | ||
| Current month | +0.08% | ||
| 1 month | -11.38% | ||
| 3 months | -30.88% | ||
| 6 months | -38.21% | ||
| Current year | -49.08% | ||
| 1 year | -52.80% | ||
| 3 years | -16.57% | ||
| 5 years | -27.23% | ||
| 10 years | -17.45% |
Volumes
marketsDaily volume
2,258,298
Estimated daily volume
2,258,298
Avg. Volume 20 sessions
2,618,693
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
138,869,289.79
Record volume 1
27,976,360
Record volume 2
21,395,034
Record volume 3
12,047,215
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,465,600,488
Net sales (USD)
4,176,000,000
Number of employees
9,000
Sales / Employee (USD)
464,000
Free-Float
99.07%
Free-Float capitalization (USD)
8,384,575,580
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
53.08
Moving average 20 days
55.81
Moving average 50 days
61.2
Moving average 100 days
66.75
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+25.86%
RSI 9 days
22.52
RSI 14 days
24.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.17% | -52.80% | -16.57% | 8.47B | |
| +0.69% | -0.59% | +28.28% | +152.45% | 123B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 97.45B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 65.48B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.3B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 58.24B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 35.94B | |
| -0.23% | +1.34% | +32.14% | +69.34% | 29.97B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.28B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.52B | |
| Average | +0.68% | +1.38% | +28.65% | +69.01% | 53.73B | |
| Weighted average by Cap. | +0.96% | +1.30% | +36.68% | +93.28% |
Historical Quotes: Pentair plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0364c288d3c67edeceecac48bb.uSsiyO4HeDVLHffkTUxSVXp2j4ubjohFyQoZAYFqS-Y.wH5whqI0HHg-ZLHUKA8zOkMg693RxrpyomMvd8gDL9HoTUSkulA2WR8pkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 53.03 | 325,348 | 1,706,413 |
| 23:00:00 | 53.06 | 100 | 1,381,065 |
| 22:59:59 | 53.04 | 100 | 1,380,965 |
| 22:59:59 | 53.04 | 100 | 1,380,865 |
| 22:59:59 | 53.04 | 100 | 1,380,765 |
| 22:59:59 | 53.04 | 100 | 1,380,665 |
| 22:59:59 | 53.02 | 200 | 1,380,565 |
| 22:59:59 | 53.02 | 200 | 1,380,365 |
| 22:59:59 | 53.02 | 100 | 1,380,165 |
| 22:59:59 | 53.02 | 200 | 1,380,065 |
Price Extremes
| 1 week | 51.81 |  | 53.78 |
| 1 month | 51.81 | | 60.32 |
| Current year | 51.81 | | 109.09 |
| 1 year | 51.81 | | 113.03 |
| 3 years | 51.81 | | 113.95 |
| 5 years | 38.55 | | 113.95 |
| 10 years | 22.01 | | 113.95 |
Monthly variations
Annual variations
| 2026 | -49.08% | ||
| 2025 | +3.48% | ||
| 2024 | +38.41% | ||
| 2023 | +61.65% | ||
| 2022 | -38.41% | ||
| 2021 | +37.56% | ||
| 2020 | +15.74% | ||
| 2019 | +21.41% | ||
| 2018 | -46.50% | ||
| 2017 | +25.95% | ||
| 2016 | +13.20% | ||
| 2015 | -25.43% | ||
| 2014 | -14.48% | ||
| 2013 | +58.03% | ||
| 2012 | +47.64% | ||
| 2011 | -8.82% | ||
| 2010 | +13.03% | ||
| 2009 | +36.46% | ||
| 2008 | -32.00% | ||
| 2007 | +10.86% | ||
| 2006 | -9.04% | ||
| 2005 | -20.75% | ||
| 2004 | +90.63% | ||
| 2003 | +32.27% | ||
| 2002 | -5.37% | ||
| 2001 | +50.95% | ||
| 2000 | -37.18% | ||
| 1999 | -3.30% | ||
| 1998 | +10.78% | ||
| 1997 | +11.43% | ||
| 1996 | +29.65% | ||
| 1995 | +16.37% | ||
| 1994 | +29.55% | ||
| 1993 | +25.32% | ||
| 1992 | -1.86% | ||
| 1991 | +62.63% | ||
| 1990 | -10.00% | ||
| 1989 | -12.00% | ||
| 1988 | +65.66% | ||
| 1987 | -19.02% | ||
| 1986 | -9.07% | ||
| 1985 | +34.20% | ||
| 1984 | +15.50% |
- Stock Market
- Stocks
- PNR Stock
- Quotes Pentair plc
Select your edition
All financial news and data tailored to specific country editions
