|
Market Closed -
NYSE
23:00:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.60 USD | +1.23% |
|
-7.17% | -33.55% |
| 08-14 | Oppenheimer Adjusts Pelthos Therapeutics PT to $64 From $66, Maintains Outperform Rating | MT |
| 08-13 | Pelthos Therapeutics Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Pelthos Therapeutics Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.25 | $20.92 | $21.01 | $20.35 | $20.60 |
| Volume | 12,007 | 9,445 | 5,453 | 44,590 | 22,028 |
| Change | -4.24% | -1.55% | +0.43% | -3.14% | +1.23% |
| Opening | $22.55 | $21.20 | $21.26 | $21.11 | $20.11 |
| High | $22.90 | $21.69 | $21.69 | $21.23 | $21.18 |
| Low | $21.25 | $20.92 | $21.01 | $20.17 | $20.11 |
Performance
| 1 day | +1.23% | ||
| 1 week | -7.17% | ||
| Current month | -1.95% | ||
| 1 month | -17.70% | ||
| 3 months | -20.06% | ||
| 6 months | +0.98% | ||
| Current year | -33.55% | ||
| 1 year | -22.62% |
Volumes
marketsDaily volume
22,028
Estimated daily volume
22,028
Avg. Volume 20 sessions
31,687
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
652,752.2
Record volume 1
3,960,439
Record volume 2
3,228,380
Record volume 3
1,821,829
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
78,866,461
Net sales (USD)
16,795,000
Number of employees
92
Sales / Employee (USD)
182,554
Free-Float
49.9%
Free-Float capitalization (USD)
39,350,491
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
20.83
Moving average 20 days
22.29
Moving average 50 days
25.06
Moving average 100 days
25.98
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+26.11%
RSI 9 days
31.32
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -7.17% | -22.62% | - | 78.87M | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,019B | |
| -1.02% | -5.60% | +37.67% | +65.02% | 617B | |
| +1.11% | -0.58% | +11.10% | +77.28% | 464B | |
| +0.34% | -3.01% | +61.21% | +40.71% | 356B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 333B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 267B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 244B | |
| -1.04% | -2.79% | +35.52% | +51.34% | 218B | |
| -1.87% | -4.10% | +30.92% | +95.33% | 179B | |
| Average | -0.09% | -3.77% | +22.19% | +57.15% | 369.73B | |
| Weighted average by Cap. | +0.42% | -3.33% | +30.52% | +68.96% |
Historical Quotes: Pelthos Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb0f45f48efb291.Ds_ytohzBxbxUtpxu7ZXCPhZJsjElIiKxBK35B1dr4w.RZyt-9s-bXiiCIIU9oY_Obc2bL29_fm_rFHx1Hg0-sl3uqX44yRII4kA4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 20.60 | 545 | 15,800 |
| 22:59:56 | 20.77 | 100 | 15,255 |
| 22:59:55 | 20.50 | 554 | 15,155 |
| 22:59:55 | 20.64 | 100 | 14,601 |
| 22:59:55 | 20.65 | 100 | 14,501 |
| 22:59:55 | 20.79 | 100 | 14,401 |
| 22:59:55 | 20.80 | 300 | 14,301 |
| 22:59:55 | 20.69 | 100 | 14,001 |
| 22:59:55 | 20.81 | 100 | 13,901 |
| 22:59:55 | 20.82 | 106 | 13,801 |
Price Extremes
| 1 week | 20.11 |  | 22.9 |
| 1 month | 18.2 | | 24.99 |
| Current year | 18.19 | | 30.99 |
| 1 year | 18.19 | | 37.5 |
| 3 years | 4.5 | | 60 |
| 5 years | 4.5 | | 60 |
| 10 years | 4.5 | | 60 |
Monthly variations
Annual variations
| 2026 | -33.55% | ||
| 2025 | +383.62% | ||
| 2024 | -86.65% |
- Stock Market
- Stocks
- PTHS Stock
- Quotes Pelthos Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
