|
Market Closed -
London S.E.
19:35:13 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.50 GBX | -2.65% |
|
-2.65% | +42.72% |
| 09-22 | Pulsar settles HMRC arrears; Image Scan contract win | AN |
| 09-22 | PCI-PAL PLC And British Telecommunications PLC Confirm Reseller Partnership | CI |
Stock exchange
London S.E.
PCIP 73.50 p
-2.65%
7.75M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCIP | 73.50GBX | -2.65% | 7.75M p | ||
Deutsche Boerse AG
| FVA | 0.8800EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| FVA | 0.8600EUR | -3.37% | 0 € |
Quotes 5-day view: PCI-PAL PLC
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 76.50 | GBX 77.00 | GBX 78.00 | GBX 75.50 | GBX 73.50 |
| Volume | 187,732 | 128,939 | 119,452 | 227,800 | 106,308 |
| Change | +1.32% | +0.65% | +1.30% | -3.21% | -2.65% |
| Opening | GBX 75.50 | GBX 76.50 | GBX 77.00 | GBX 78.00 | GBX 75.50 |
| High | GBX 82.00 | GBX 78.00 | GBX 80.00 | GBX 80.00 | GBX 76.00 |
| Low | GBX 74.00 | GBX 76.00 | GBX 76.00 | GBX 75.21 | GBX 73.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | -2.65% | ||
| Current month | +2.08% | ||
| 1 month | +1.38% | ||
| 3 months | +67.05% | ||
| 6 months | +44.12% | ||
| Current year | +42.72% | ||
| 1 year | +56.38% | ||
| 3 years | +83.75% | ||
| 5 years | +13.08% | ||
| 10 years | +140.98% |
Volumes
marketsDaily volume
105,399
Estimated daily volume
105,399
Avg. Volume 20 sessions
104,033
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
7,646,425.5
Avg. Volume 20 sessions USD
7,646,425.5
Record volume 1
8,856,888
Record volume 2
2,410,000
Record volume 3
2,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
54,879,893
Market Cap (USD)
73,028,108
Net sales (GBP)
22,477,000
Net sales (USD)
29,909,912
Number of employees
126
Sales / Employee (GBP)
178,389
Sales / Employee (USD)
237,380
Free-Float
88.63%
Free-Float capitalization (GBX)
48,793,424
Free-Float capitalization (USD)
64,928,906
Average Daily Capital Traded
13.93%
Indicators
Moving average 5 days
76.1
Moving average 20 days
74.08
Moving average 50 days
69.74
Moving average 100 days
59.39
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
55.47
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -2.65% | +56.38% | +83.75% | 73.03M | |
| -1.26% | +3.44% | -20.07% | +75.59% | 240B | |
| -2.71% | -0.64% | -5.71% | +22.55% | 204B | |
| -4.88% | -1.66% | -6.22% | -18.92% | 146B | |
| -1.22% | +12.38% | +45.62% | +492.23% | 118B | |
| +0.74% | +5.57% | +26.86% | +135.33% | 118B | |
| -1.50% | +1.46% | -19.06% | -25.49% | 96.4B | |
| -1.97% | +0.38% | -16.27% | +4.33% | 69.63B | |
| -0.26% | +2.86% | -22.70% | -15.75% | 49.64B | |
| -0.76% | +0.16% | +15.05% | +133.37% | 49.6B | |
| Average | -1.39% | +2.65% | +5.39% | +88.70% | 109.09B | |
| Weighted average by Cap. | -1.27% | +2.95% | -1.53% | +89.62% |
Historical Quotes: PCI-PAL PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1847bcd3b.qHgGd7spgCHB-w1RUoCabKdfwsVedMPNpWvd63kC0TA.nz9BOtl8t3X3nUg3BN_zA5ILi4AMEKWnzV-VpE5tlWfPSTQjzh3tSbvKfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:57 | 73.62 | 1,200 | 55,399 |
| 19:16:09 | 74.00 | 275 | 54,199 |
| 19:15:02 | 73.11 | 10,000 | 53,924 |
| 18:57:14 | 74.00 | 600 | 43,924 |
| 18:56:39 | 73.00 | 5,222 | 43,324 |
| 18:07:49 | 73.21 | 3,200 | 38,102 |
| 18:05:33 | 74.00 | 274 | 34,902 |
| 18:05:22 | 73.20 | 5,000 | 34,628 |
| 14:50:07 | 75.00 | 2 | 29,628 |
Price Extremes
| 1 week | 73 |  | 80 |
| 1 month | 71 | | 82 |
| Current year | 42 | | 82 |
| 1 year | 42 | | 82 |
| 3 years | 38.25 | | 82 |
| 5 years | 38.25 | | 82 |
| 10 years | 17 | | 121.5 |
Monthly variations
Annual variations
| 2026 | +42.72% | ||
| 2025 | -16.94% | ||
| 2024 | -1.59% | ||
| 2023 | +18.87% | ||
| 2022 | -9.40% | ||
| 2021 | +18.18% | ||
| 2020 | +41.43% | ||
| 2019 | +84.21% | ||
| 2018 | -65.77% | ||
| 2017 | +40.51% | ||
| 2016 | +167.80% | ||
| 2015 | -3.28% | ||
| 2014 | -48.31% | ||
| 2013 | +78.79% | ||
| 2012 | +100.00% | ||
| 2011 | +43.48% | ||
| 2010 | -30.30% | ||
| 2009 | +32.00% | ||
| 2008 | -54.55% | ||
| 2007 | +1.85% | ||
| 2006 | +92.86% | ||
| 2005 | -22.22% | ||
| 2004 | +53.19% | ||
| 2003 | -32.86% | ||
| 2002 | +84.21% | ||
| 2001 | -54.76% | ||
| 2000 | -63.16% |
- Stock Market
- Stocks
- PCIP Stock
- Quotes PCI-PAL PLC
Select your edition
All financial news and data tailored to specific country editions
