|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 1,414.00 KRW | +0.50% |
|
-5.92% | -30.17% |
| 08-28 | Tranche Update on PC Direct, Inc.'s Equity Buyback Plan announced on June 15, 2026. | CI |
| 08-28 | Tranche Update on PC Direct, Inc.'s Equity Buyback Plan announced on June 15, 2026. | CI |
Stock exchange
Korea S.E.
A051380 1,414.00 ₩
+0.50%
17.23M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A051380 | 1,414.00KRW | +0.50% | 17.23M ₩ |
Quotes 5-day view: PC Direct, Inc.
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,473.00 | ₩1,470.00 | ₩1,474.00 | ₩1,407.00 | ₩1,414.00 |
| Volume | 12,598 | 20,191 | 5,536 | 31,014 | 12,185 |
| Change | - | -0.20% | +0.27% | -4.55% | +0.50% |
| Opening | ₩1,502.00 | ₩1,473.00 | ₩1,461.00 | ₩1,473.00 | ₩1,415.00 |
| High | ₩1,504.00 | ₩1,473.00 | ₩1,474.00 | ₩1,473.00 | ₩1,443.00 |
| Low | ₩1,473.00 | ₩1,441.00 | ₩1,440.00 | ₩1,402.00 | ₩1,405.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -5.92% | ||
| Current month | -4.33% | ||
| 1 month | -7.76% | ||
| 3 months | -15.88% | ||
| 6 months | -39.05% | ||
| Current year | -30.17% | ||
| 1 year | -38.12% | ||
| 3 years | -54.97% | ||
| 5 years | -80.70% | ||
| 10 years | -42.75% |
Volumes
marketsDaily volume
12,185
Avg. Volume 20 sessions
15,096
Avg. Volume 20 sessions KRW
21,345,744
Avg. Volume 20 sessions USD
16,052
Record volume 1
16,590,984
Record volume 2
16,020,322
Record volume 3
14,241,228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
20,618,917,910
Market Cap (USD)
15,465,503
Net sales ()
373,008,261,910
Net sales (USD)
279,779,978
Number of employees
52
Sales / Employee (KRW)
7,173,235,806
Sales / Employee (USD)
5,380,384
Free-Float
79.1%
Free-Float capitalization (KRW)
17,157,170,246
Free-Float capitalization (USD)
12,868,972
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,447.6
Moving average 20 days
1,498.7
Moving average 50 days
1,562.82
Moving average 100 days
1,616.81
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+14.34%
RSI 9 days
19.56
RSI 14 days
26.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -5.92% | -38.12% | -54.97% | 15.47M | |
| -4.58% | -22.92% | +201.97% | +575.30% | 287B | |
| -6.85% | -17.86% | +827.01% | - | 190B | |
| -7.50% | -18.39% | +183.50% | +833.13% | 145B | |
| -6.86% | -16.43% | +163.07% | +646.91% | 124B | |
| -5.97% | -24.95% | +140.11% | +230.52% | 73.18B | |
| +8.01% | -14.56% | +151.43% | +263.00% | 44.35B | |
| -7.04% | -19.73% | +35.01% | +261.86% | 41.32B | |
| +7.46% | -3.63% | +188.26% | +1,027.55% | 40.11B | |
| -5.08% | -14.06% | +71.16% | +168.97% | 40.03B | |
| Average | -2.79% | -15.50% | +192.34% | +439.14% | 98.6B | |
| Weighted average by Cap. | -4.91% | -18.89% | +295.20% | +570.51% |
Historical Quotes: PC Direct, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,402 |  | 1,474 |
| 1 month | 1,402 | | 1,580 |
| Current year | 1,402 | | 2,665 |
| 1 year | 1,402 | | 2,665 |
| 3 years | 1,402 | | 5,200 |
| 5 years | 1,402 | | 19,150 |
| 10 years | 1,402 | | 19,150 |
Monthly variations
Annual variations
| 2026 | -30.17% | ||
| 2025 | -17.85% | ||
| 2024 | -44.85% | ||
| 2023 | +12.31% | ||
| 2022 | -62.80% | ||
| 2021 | +89.38% | ||
| 2020 | +5.12% | ||
| 2019 | +136.78% | ||
| 2018 | +6.20% | ||
| 2017 | +0.83% | ||
| 2016 | -5.78% | ||
| 2015 | +34.73% | ||
| 2014 | +20.58% | ||
| 2013 | +15.66% | ||
| 2012 | +6.44% | ||
| 2011 | -12.28% | ||
| 2010 | -0.97% | ||
| 2009 | +105.56% | ||
| 2008 | -56.02% | ||
| 2007 | -58.11% | ||
| 2006 | +158.60% | ||
| 2005 | +174.09% | ||
| 2004 | -24.61% | ||
| 2003 | -47.11% | ||
| 2002 | -69.75% |
- Stock Market
- Stocks
- A051380 Stock
- Quotes PC Direct, Inc.
Select your edition
All financial news and data tailored to specific country editions
