|
Market Closed -
Nasdaq
23:00:00 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 91.68 USD | -3.72% |
|
-0.33% | +58.73% |
| 10-14 | Pc Connection, Inc. Announces Management Changes, Effective October 12, 2026 | CI |
| 10-14 | PC Connection Names Matt Zafirovski as President, Chief Operating Officer | MT |
Stock exchange
Quotes 5-day view: PC Connection, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $90.89 | $92.81 | $94.61 | $95.22 | $91.68 |
| Volume | 138,874 | 99,111 | 113,034 | 227,848 | 177,765 |
| Change | -1.19% | +2.11% | +1.94% | +0.64% | -3.72% |
| Opening | $91.45 | $91.40 | $92.84 | $94.99 | $94.45 |
| High | $92.18 | $92.95 | $94.87 | $96.91 | $94.98 |
| Low | $90.20 | $90.51 | $92.84 | $94.35 | $91.35 |
Performance
| 1 day | -3.72% | ||
| 1 week | -0.33% | ||
| Current month | +1.61% | ||
| 1 month | +6.92% | ||
| 3 months | +18.16% | ||
| 6 months | +42.96% | ||
| Current year | +58.73% | ||
| 1 year | +50.67% | ||
| 3 years | +70.79% | ||
| 5 years | +106.30% | ||
| 10 years | +253.16% |
Volumes
marketsDaily volume
177,765
Estimated daily volume
177,765
Avg. Volume 20 sessions
140,146
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
12,848,585.28
Record volume 1
7,897,801
Record volume 2
5,778,750
Record volume 3
4,046,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,313,828,916
Net sales (USD)
2,872,746,000
Number of employees
2,525
Sales / Employee (USD)
1,137,721
Free-Float
36.71%
Free-Float capitalization (USD)
995,717,319
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
93.04
Moving average 20 days
90.23
Moving average 50 days
85.1
Moving average 100 days
80.01
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
79.69
RSI 14 days
76.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -0.33% | +50.67% | +70.79% | 2.31B | |
| -5.10% | -19.18% | - | - | 33.61B | |
| -1.23% | +9.71% | -0.15% | -27.58% | 18.77B | |
| -4.01% | -13.48% | -3.70% | +18.97% | 11.46B | |
| +1.85% | 0.00% | -53.63% | -79.31% | 6.08B | |
| -0.46% | +0.31% | -18.86% | -11.38% | 3.27B | |
| +0.25% | +6.87% | +8.36% | - | 3.18B | |
| -1.50% | -2.32% | - | - | 2.74B | |
| -1.98% | -15.95% | -35.18% | +3.30% | 2.7B | |
| -9.63% | -11.91% | - | - | 1.99B | |
| Average | -2.55% | -3.30% | -7.50% | -4.20% | 8.61B | |
| Weighted average by Cap. | -3.10% | -7.11% | -8.04% | -14.50% |
Historical Quotes: PC Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21ab9c1c3d.SVALmlEV-jqldmQo_24QFEWGuy0lQvcnCEsNyCJJqB0.HiRsxTZKnhfsMS5RoBRBUxDf8x0VdpwQXyVVqnU--SocF2PoYGXKF-NOBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 91.68 | 38,712 | 90,579 |
| 22:59:59 | 91.72 | 120 | 51,867 |
| 22:59:55 | 91.55 | 200 | 51,747 |
| 22:59:51 | 91.65 | 120 | 51,547 |
| 22:59:50 | 91.71 | 120 | 51,427 |
| 22:59:50 | 91.45 | 100 | 51,307 |
| 22:59:46 | 91.70 | 100 | 51,207 |
| 22:59:45 | 91.70 | 100 | 51,107 |
| 22:59:45 | 91.61 | 893 | 51,007 |
| 22:59:44 | 91.63 | 100 | 50,114 |
Price Extremes
| 1 week | 90.51 |  | 96.9 |
| 1 month | 84.11 | | 96.9 |
| Current year | 55.5 | | 96.9 |
| 1 year | 54.96 | | 96.9 |
| 3 years | 51.64 | | 96.9 |
| 5 years | 37.76 | | 96.9 |
| 10 years | 22.31 | | 96.9 |
Monthly variations
Annual variations
| 2026 | +58.73% | ||
| 2025 | -16.62% | ||
| 2024 | +3.07% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- CNXN Stock
- Quotes PC Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
