|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.60 BRL | +0.40% |
|
-0.64% | -0.40% |
Quotes 5-day view: Patria Renda Urbana - Fundo De Investimento Imobiliario
End-of-day quote Sao Paulo| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | R$126.45 | R$126.00 | R$125.56 | R$125.10 | R$125.60 |
| Volume | 34,523 | 50,121 | 58,176 | 37,491 | 46,788 |
| Change | +0.03% | -0.36% | -0.35% | -0.37% | +0.40% |
| Opening | R$126.80 | R$126.46 | R$126.42 | R$125.83 | R$125.25 |
| High | R$126.90 | R$127.00 | R$126.69 | R$125.90 | R$125.70 |
| Low | R$126.00 | R$125.83 | R$125.07 | R$125.07 | R$124.90 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.64% | ||
| Current month | -4.48% | ||
| 1 month | -2.71% | ||
| 3 months | -4.96% | ||
| 6 months | -4.87% | ||
| Current year | -0.40% | ||
| 1 year | +1.06% | ||
| 3 years | -2.90% | ||
| 5 years | +4.41% |
Volumes
marketsDaily volume
46,788
Avg. Volume 20 sessions
40,445
Avg. Volume 20 sessions BRL
5,079,892
Avg. Volume 20 sessions USD
1,000,941.92
Record volume 1
674,218
Record volume 2
299,139
Record volume 3
296,319
Capital turnover ratio
0
Basic data
Market Cap (BRL)
576,145,564
Market Cap (USD)
576,145,564
Indicators
Moving average 5 days
125.74
Moving average 20 days
127.95
Moving average 50 days
128.78
Moving average 100 days
129.28
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.93%
RSI 9 days
32.55
RSI 14 days
35.69
Historical Quotes: Patria Renda Urbana - Fundo De Investimento Imobiliario
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 124.9 |  | 127 |
| 1 month | 124.32 | | 131.85 |
| Current year | 124.32 | | 133.8 |
| 1 year | 120 | | 133.8 |
| 3 years | 107.47 | | 141.4 |
| 5 years | 102.1 | | 141.4 |
| 10 years | 80.02 | | 144.3 |
Monthly variations
Annual variations
| 2026 | -0.40% | ||
| 2025 | +6.94% | ||
| 2024 | -15.76% | ||
| 2023 | +14.58% | ||
| 2022 | +3.34% | ||
| 2021 | -8.57% | ||
| 2020 | -3.43% | ||
| 2019 | +27.67% | ||
| 2018 | -4.64% |
- Stock Market
- Stocks
- HGRU11 Stock
- Quotes Patria Renda Urbana - Fundo De Investimento Imobiliario
Select your edition
All financial news and data tailored to specific country editions
