|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | 0.00% |
|
-6.12% | -13.21% |
Stock exchange
Quotes 5-day view: Patkol
End-of-day quote Thailand S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4700 | THB 0.4800 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
| Volume | 746,300 | 80,600 | 673,600 | 259,800 | 316,100 |
| Change | 0.00% | +2.13% | -4.17% | 0.00% | 0.00% |
| Opening | THB 0.4700 | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4600 |
| High | THB 0.5000 | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4700 |
| Low | THB 0.4600 | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
Performance
| 1 week | -6.12% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -2.13% | ||
| 6 months | +9.52% | ||
| Current year | -13.21% | ||
| 1 year | -28.12% | ||
| 3 years | -66.42% | ||
| 5 years | -81.30% | ||
| 10 years | -85.16% |
Volumes
marketsDaily volume
259,800
Avg. Volume 20 sessions
860,207
Avg. Volume 20 sessions THB
395,695.22
Avg. Volume 20 sessions USD
11,762.83
Record volume 1
284,279,600
Record volume 2
267,507,500
Record volume 3
261,931,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
239,547,895
Market Cap (USD)
7,114,157
Net sales ()
1,738,996,266
Net sales (USD)
51,645,173
Number of employees
1,618
Sales / Employee (THB)
1,074,781
Sales / Employee (USD)
31,919
Free-Float
30.57%
Free-Float capitalization (THB)
84,398,473
Free-Float capitalization (USD)
2,506,488
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+2.17%
RSI 9 days
36.41
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.12% | -28.12% | -66.42% | 7.11M | |
| -3.26% | -0.28% | +26.92% | +143.23% | 120B | |
| -0.56% | +0.24% | +21.65% | +42.82% | 96.56B | |
| -1.70% | +4.77% | +124.27% | +191.03% | 64.93B | |
| -0.94% | +1.42% | +31.78% | +76.39% | 59.51B | |
| -1.93% | +0.61% | +5.02% | +77.58% | 57.18B | |
| -2.35% | +1.28% | +33.76% | +52.38% | 36.37B | |
| -2.49% | +2.84% | -5.05% | +21.79% | 29.97B | |
| -2.66% | -0.85% | +34.99% | +74.97% | 30.6B | |
| -2.82% | -0.47% | +38.49% | +4.33% | 29.36B | |
| Average | -1.86% | +2.35% | +28.37% | +61.81% | 52.46B | |
| Weighted average by Cap. | -1.98% | +2.06% | +35.93% | +90.94% |
Historical Quotes: Patkol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.5 |
| 1 month | 0.46 | | 0.55 |
| Current year | 0.37 | | 0.68 |
| 1 year | 0.37 | | 0.68 |
| 3 years | 0.31 | | 1.44 |
| 5 years | 0.31 | | 2.82 |
| 10 years | 0.31 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -13.21% | ||
| 2025 | -3.64% | ||
| 2024 | -43.30% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -96.70% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | -14.29% |
- Stock Market
- Stocks
- PK Stock
- PK-R Stock
- Quotes Patkol
Select your edition
All financial news and data tailored to specific country editions
