|
Market Closed -
OTC Markets
19:29:56 20/03/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.22 USD | -4.22% |
|
-.--% | -4.22% |
| 08-12 | Pandox signs new lease with Strawberry for hotel property in Bodø | FW |
| 08-12 | Pandox signs a new lease agreement with Strawberry in Bodø | FW |
Stock exchange
OTC Markets
PNDXF 19.22 $
-4.22%
3.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDX B | 173.00SEK | +0.23% | 6.65M kr | ||
CBOE
| PNDXBs | 172.60SEK | 0.00% | 3.42M kr | |
|
London S.E.
| 0R8U | 172.30SEK | -0.58% | 0 kr | |
|
CBOE
| 0R8U | 169.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| POX | 15.58EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| POX | 15.72EUR | -0.13% | 0 € | |
|
Börse Stuttgart
| POX | 15.06EUR | -0.92% | 0 € |
Quotes 5-day view: Pandox AB
Delayed Quote OTC Markets
| 17/08/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 4 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | -4.22% | ||
| 6 months | -4.22% | ||
| Current year | -4.22% | ||
| 1 year | +15.69% | ||
| 3 years | +61.39% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
4
Daily volume ratio
44.25
Avg. Volume 20 sessions USD
76.89
Record volume 1
6,976
Record volume 2
3,992
Record volume 3
2,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,531,818,587
Net sales (SEK)
7,469,000,000
Net sales (USD)
783,547,290
Number of employees
1,313
Sales / Employee (SEK)
5,688,500
Sales / Employee (USD)
596,761
Free-Float
54.29 %
Free-Float capitalization (USD)
1,917,312,048
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.961
Moving average 50 days
1.584
Price spread / (MMA20)
-79.40%
Price spread / (MMA50)
-91.76%
RSI 9 days
46.19
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -.--% | +15.69% | +61.39% | 3.53B | |
| +1.96% | +1.70% | +32.01% | +37.55% | 43.33B | |
| +0.82% | -1.37% | +9.38% | +12.08% | 31.13B | |
| -0.50% | -2.63% | +12.02% | +105.03% | 27.14B | |
| +0.18% | -0.72% | -25.41% | +62.83% | 26.57B | |
| -0.14% | -0.62% | -11.04% | +43.87% | 24.36B | |
| 0.00% | -0.13% | -35.68% | -62.57% | 20.65B | |
| +0.44% | -1.12% | +24.05% | +9.81% | 20.39B | |
| -1.42% | -4.02% | +3.43% | +83.14% | 19.18B | |
| +2.74% | +3.71% | +0.14% | -8.76% | 19.38B | |
| Average | +0.00% | -0.50% | +2.46% | +34.44% | 23.57B | |
| Weighted average by Cap. | +0.52% | -0.29% | +3.98% | +34.54% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 19.22 |  | 19.22 |
| 1 year | 19.22 | | 20.52 |
| 3 years | 9.52 | | 20.52 |
| 5 years | 9.52 | | 20.52 |
| 10 years | 9.52 | | 20.52 |
Monthly variations
Annual variations
| 2026 | -4.22% | ||
| 2025 | +15.16% | ||
| 2024 | +16.11% | ||
| 2023 | +20.56% | ||
| 2022 | -.--% |
- Stock Market
- Stocks
- PNDX B Stock
- PNDXF Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
