|
Market Closed -
Toronto S.E.
23:15:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.85 CAD | +4.61% |
|
+5.35% | +108.79% |
| 09-29 | Trading Day: Blue Monday | RE |
| 09-28 | Nvidia Launches Open Software Platform to Help Strengthen Governance of AI Agents | MT |
Stock exchange
Toronto S.E.
PANW 45.85 $
+4.61%
1.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 392.09USD | +4.63% | 2.36B $ | ||
CBOE
| PANW | 392.11USD | +4.66% | 62.82M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 113,400.00ILa | -4.08% | 1.53B ILa | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 121,090.00ILS | +6.78% | 1.01B ₪ | |
|
Tradegate
| 5AP | 347.35EUR | +0.68% | 549K € | |
|
Borsa Italiana
| 1PANW | 335.50EUR | -2.36% | 197K € | |
|
Mexican S.E.
| PANW * | 7,050.86MXN | +6.25% | 2.37M $ | |
|
Wiener Boerse
| PANW | 339.95EUR | +1.83% | 45.21K € | |
|
London S.E.
| 0KF5 | 378.81USD | -1.98% | 44.7K $ | |
|
CBOE
| 0KF5 | 337.85EUR | +1.09% | 33.78K € | |
|
Swiss Exchange
| PANW | 384.55USD | +0.75% | 38.46K $ | |
|
Boerse Muenchen
| 5AP | 346.30EUR | +0.67% | 28.74K € | |
|
CBOE
| 346.40EUR | +2.56% | 13.86K € | ||
|
Xetra
| 5AP | 346.35EUR | +1.93% | 9.7K € | |
|
Deutsche Boerse AG
| 5AP | 346.05EUR | +0.61% | 5.19K € | |
|
Lima
| PANWUS | 371.76USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PANW | 319.85CHF | +1.12% | 0 CHF | |
|
Börse Stuttgart
| 5AP | 346.15EUR | +0.62% | 0 € | |
| P2AN34 | 34.12BRL | +5.44% | 5.55M R$ | ||
| PANW | 12,700.00ARS | +4.70% | 239M $ | ||
|
Buenos Aires S.E.
| PANWD | 8.180USD | +3.54% | 6.65K $ | |
| PANW | 45.85CAD | +4.61% | 1.46M $ | ||
|
Deutsche Boerse AG
| 5AP0 | 28.60EUR | +7.52% | 0 € | |
|
Boerse Muenchen
| 5AP0 | 28.60EUR | 0.00% | 0 € | |
| PANW80 | 12.40THB | -5.34% | 5.51M ฿ | ||
| PANW19 | 5.000THB | -4.76% | 2.87M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$43.85 | CA$46.02 | CA$45.66 | CA$43.83 | CA$45.85 |
| Volume | 37,092 | 45,593 | 23,055 | 42,924 | 31,773 |
| Change | +0.76% | +4.95% | -0.78% | -4.01% | +4.61% |
| Opening | CA$43.89 | CA$44.33 | CA$45.70 | CA$45.39 | CA$43.46 |
| High | CA$44.21 | CA$46.04 | CA$46.37 | CA$45.39 | CA$46.14 |
| Low | CA$42.88 | CA$43.90 | CA$45.59 | CA$43.83 | CA$43.20 |
Performance
| 1 day | +4.61% | ||
| 1 week | +5.35% | ||
| Current month | +2.34% | ||
| 1 month | +5.14% | ||
| 3 months | +28.25% | ||
| 6 months | +163.35% | ||
| Current year | +108.79% | ||
| 1 year | +89.15% |
Volumes
marketsDaily volume
31,773
Estimated daily volume
31,773
Avg. Volume 20 sessions
37,597
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
1,723,822.45
Avg. Volume 20 sessions USD
1,213,571
Record volume 1
404,812
Record volume 2
338,944
Record volume 3
298,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
320,729,620,000
Market Cap (USD)
320,729,620,000
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.24%
Free-Float capitalization (CAD)
224,671,041,234
Free-Float capitalization (USD)
318,284,723,985
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.04
Moving average 20 days
42.27
Moving average 50 days
41.8
Moving average 100 days
37.56
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
53.85
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.61% | +5.35% | +89.15% | - | 321B | |
| +4.63% | +5.47% | +93.75% | +233.44% | 321B | |
| +2.82% | +3.97% | +115.40% | +527.53% | 266B | |
| +1.65% | +0.63% | +109.12% | +200.90% | 129B | |
| +3.23% | +0.12% | +37.66% | - | 23.44B | |
| -1.50% | -3.71% | -36.83% | -3.52% | 13.2B | |
| -3.56% | -28.47% | -27.60% | +17.13% | 12.48B | |
| -0.34% | +1.23% | -6.16% | - | 11.74B | |
| -1.85% | -2.71% | +17.78% | +49.36% | 8.86B | |
| +3.62% | -1.09% | -19.51% | +57.13% | 5.5B | |
| Average | +1.33% | -2.73% | +37.28% | +154.57% | 111.21B | |
| Weighted average by Cap. | +3.54% | +3.13% | +93.08% | +320.19% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5838af11fd9b0b2507da1.lFO7xpcSteSrEGQ7o1wRNrQpT6L2Upt_1IGX9W9lg_g.32rOsPZ57Zz7QTFy6whHf9pkPeCPBqs1nfDchD8y9ZrVBu--9HH_0sd8Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:00 | 45.85 | 100 | 29,100 |
| 22:57:34 | 45.83 | 200 | 29,000 |
| 22:55:43 | 45.82 | 100 | 28,800 |
| 22:55:43 | 45.81 | 100 | 28,700 |
| 22:54:30 | 45.77 | 600 | 28,600 |
| 22:52:02 | 45.93 | 100 | 28,000 |
| 22:49:59 | 46.00 | 100 | 27,900 |
| 22:49:34 | 46.03 | 300 | 27,800 |
| 22:49:34 | 46.03 | 100 | 27,500 |
| 22:49:12 | 46.03 | 300 | 27,400 |
Price Extremes
| 1 week | 43.2 |  | 46.37 |
| 1 month | 37.69 | | 46.37 |
| Current year | 16.58 | | 46.65 |
| 1 year | 16.58 | | 46.65 |
| 3 years | 16.15 | | 46.65 |
| 5 years | 16.15 | | 46.65 |
| 10 years | 16.15 | | 46.65 |
Monthly variations
Annual variations
| 2026 | +108.79% | ||
| 2025 | -1.08% | ||
| 2024 | -1.99% |
- Stock Market
- Stocks
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
