Quotes Palo Alto Networks, Inc. Boerse Muenchen

Stocks

5AP

US6974351057

Software

Real-time Boerse Muenchen 21:16:15 07/09/2026 +03			5-day change	1st Jan Change
288.45 ^EUR	+0.59%		-10.71%	+79.89%

12:31pm	Analyst recommendations: Amgen, Broadcom, Lululemon, Palo Alto Networks…
09-04	Zscaler's Conservative Outlook Reflects Red Canary, Competitive Headwinds, Oppenheimer Says	MT

Stock exchange

Boerse Muenchen 5AP 288.45 € +0.59% 602K €

Markets		Price	Change	Volumes
Nasdaq	PANW	333.26USD	+0.40%	1.88B $
CBOE	PANW	333.23USD	+0.39%	58.47M $
TEL AVIV STOCK EXCHANGE	CYBR	101,940.00ILS	+1.99%	1.8B ₪
TEL AVIV STOCK EXCHANGE	CYBR	99,950.00ILa	+0.17%	1.53B ILa
Swiss Exchange	PANW	331.30USD	-0.32%	1.56M $
Xetra	5AP	287.25EUR	+0.97%	1.09M €
Tradegate	5AP	288.95EUR	+0.71%	708K €
Boerse Muenchen	5AP	288.45EUR	+0.59%	602K €
London S.E.	0KF5	337.60USD	+1.82%	554K $
Deutsche Boerse AG	5AP	284.05EUR	-0.35%	84.93K €
Mexican S.E.	PANW *	5,600.00MXN	+0.40%	1.22M $
Borsa Italiana	1PANW	284.30EUR	+0.26%	27.86K €
Börse Stuttgart	5AP	285.50EUR	-0.02%	27.41K €
Wiener Boerse	PANW	284.60EUR	+0.41%	23.91K €
CBOE		285.75EUR	-1.58%	7.14K €
CBOE	0KF5	287.40EUR	+1.13%	2.87K €
Lima	PANWUS	327.00USD	0.00%	0 $
Swiss Exchange	PANW	267.40CHF	-1.00%	0 CHF
Sao Paulo	P2AN34	28.47BRL	+2.15%	4.81M R$
Buenos Aires S.E.	PANW	10,570.00ARS	+0.67%	120M $
Buenos Aires S.E.	PANWD	6.920USD	+0.58%	16.82K $
Toronto S.E.	PANW	39.04CAD	+0.31%	1.18M $
Boerse Muenchen	5AP0	24.40EUR	+0.83%	24.4 €
Deutsche Boerse AG	5AP0	23.60EUR	+0.85%	0 €
Thailand S.E.	PANW80	11.10THB	+0.91%	5.28M ฿
Thailand S.E.	PANW19	4.400THB	+0.46%	751K ฿

Quotes 5-day view: Palo Alto Networks, Inc.

Real-time Boerse Muenchen

Palo Alto Networks, Inc.(5AP) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	€311.50	€283.60	€284.95	€286.75	€288.45
Volume	3,099	6,274	2,736	2,176	2,088
Change	-5.39%	-8.96%	+0.48%	+0.63%	+0.59%
Opening	€330.15	€308.20	€283.60	€286.45	€286.95
High	€330.45	€311.85	€287.70	€292.00	€289.65
Low	€303.40	€277.45	€276.60	€282.60	€283.95

Performance

1 week	-10.71%
Current month	-12.91%
1 month	-10.59%
3 months	+19.95%
6 months	+109.77%
Current year	+79.89%
1 year	+73.94%
3 years	+155.06%
5 years	+339.35%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

271,606,900,000

Market Cap (USD)

271,606,900,000

Net sales (USD)

11,480,000,000

Free-Float

99.23 %

Free-Float capitalization (EUR)

313,404,578,844

Free-Float capitalization (USD)

269,527,937,806

Average Daily Capital Traded

Indicators

Moving average 5 days

299.21

Moving average 20 days

315.55

Moving average 50 days

304.22

Moving average 100 days

257.45

Price spread / (MMA5)

+3.73%

Price spread / (MMA20)

+9.40%

Price spread / (MMA50)

+5.47%

Price spread / (MMA100)

-10.75%

RSI 9 days

36.94

RSI 14 days

41.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	+0.59%	-10.71%	+73.94%	+155.06%	272B
PALO ALTO NETWORKS, INC.	+0.40%	-10.32%	+71.38%	+171.82%	272B
CROWDSTRIKE HOLDINGS, INC.	-0.87%	-2.43%	+104.10%	+412.78%	218B
FORTINET, INC.	-0.04%	-5.85%	+98.26%	+151.15%	115B
RUBRIK, INC.	+1.66%	+0.67%	+3.01%	-	19.42B
GEN DIGITAL INC.	-2.17%	-1.19%	+3.90%	+51.43%	18.35B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-0.26%	-0.92%	-29.02%	+2.38%	13.99B
SAILPOINT, INC.	-2.94%	-5.09%	-14.38%	-	10.67B
SANGFOR TECHNOLOGIES INC.	-0.36%	+7.77%	+19.49%	+26.41%	8.59B
VARONIS SYSTEMS, INC.	-0.90%	+4.94%	-17.74%	+45.67%	5.29B
Average	-0.61%	-2.28%	+31.29%	+127.09%	95.24B
Weighted average by Cap.	-0.20%	-5.96%	+76.75%	+214.28%