|
Market Closed -
Deutsche Boerse AG
22:55:01 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 285.05 EUR | +0.55% |
|
-10.88% | +78.83% |
| 09-04 | Zscaler's Conservative Outlook Reflects Red Canary, Competitive Headwinds, Oppenheimer Says | MT |
| 09-03 | Wall Street's Triple Squeeze |  |
Stock exchange
Deutsche Boerse AG
5AP 285.05 €
+0.55%
81.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 333.26USD | +0.40% | 1.88B $ | ||
CBOE
| PANW | 333.23USD | +0.39% | 58.47M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 99,950.00ILS | +0.17% | 1.53B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 99,950.00ILa | +0.17% | 1.53B ILa | |
|
Swiss Exchange
| PANW | 331.30USD | -0.32% | 1.56M $ | |
|
Tradegate
| 5AP | 286.90EUR | +0.49% | 1.06M € | |
|
Xetra
| 5AP | 284.50EUR | +0.21% | 786K € | |
|
Boerse Muenchen
| 5AP | 286.75EUR | +0.63% | 624K € | |
|
London S.E.
| 0KF5 | 337.60USD | +1.82% | 554K $ | |
|
Borsa Italiana
| 1PANW | 320.85EUR | -1.06% | 99.14K € | |
|
Deutsche Boerse AG
| 5AP | 285.05EUR | +0.55% | 81.52K € | |
|
Mexican S.E.
| PANW * | 5,600.00MXN | +0.40% | 1.22M $ | |
|
Wiener Boerse
| PANW | 284.60EUR | +0.41% | 23.91K € | |
|
Börse Stuttgart
| 5AP | 285.55EUR | +0.63% | 4.85K € | |
|
CBOE
| 0KF5 | 284.20EUR | +0.50% | 2.84K € | |
|
CBOE
| 290.35EUR | +2.92% | 1.45K € | ||
|
Lima
| PANWUS | 327.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PANW | 267.40CHF | -1.00% | 0 CHF | |
| P2AN34 | 28.47BRL | +2.15% | 4.81M R$ | ||
| PANW | 10,570.00ARS | +0.67% | 120M $ | ||
|
Buenos Aires S.E.
| PANWD | 6.920USD | +0.58% | 16.82K $ | |
| PANW | 39.04CAD | +0.31% | 1.18M $ | ||
|
Boerse Muenchen
| 5AP0 | 24.20EUR | +0.83% | 72.6 € | |
|
Deutsche Boerse AG
| 5AP0 | 23.40EUR | -1.68% | 0 € | |
| PANW80 | 11.00THB | +0.92% | 4.11M ฿ | ||
| PANW19 | 4.380THB | +0.46% | 1.21M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €329.05 | €311.15 | €283.30 | €283.50 | €285.05 |
| Volume | 89 | 791 | 1,580 | 490 | 286 |
| Change | +2.88% | -5.44% | -8.95% | +0.07% | +0.55% |
| Opening | €320.95 | €328.85 | €309.30 | €284.85 | €286.45 |
| High | €329.05 | €330.65 | €309.30 | €286.75 | €290.10 |
| Low | €317.15 | €309.75 | €277.65 | €276.65 | €283.60 |
Performance
| 1 day | +0.55% | ||
| 1 week | -10.88% | ||
| Current month | -13.37% | ||
| 1 month | -10.22% | ||
| 3 months | +21.50% | ||
| 6 months | +108.80% | ||
| Current year | +78.83% | ||
| 1 year | +73.05% | ||
| 3 years | +155.65% | ||
| 5 years | +338.76% | ||
| 10 years | +1,229.10% |
Volumes
marketsDaily volume
286
Estimated daily volume
286
Avg. Volume 20 sessions
532
Daily volume ratio
0.54
Avg. Volume 20 sessions
151,646.6
Avg. Volume 20 sessions USD
176,089
Record volume 1
113,170
Record volume 2
72,604
Record volume 3
61,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
271,606,900,000
Market Cap (USD)
271,606,900,000
Net sales (USD)
11,480,000,000
Number of employees
21,491
Sales / Employee (USD)
534,177
Free-Float
99.23 %
Free-Float capitalization (EUR)
313,222,472,755
Free-Float capitalization (USD)
269,527,937,806
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
298.41
Moving average 20 days
313.92
Moving average 50 days
303.13
Moving average 100 days
255.7
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
-10.30%
RSI 9 days
37.48
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -10.88% | +73.05% | +155.65% | 272B | |
| +0.40% | -10.32% | +73.26% | +174.60% | 272B | |
| -0.87% | -2.43% | +106.66% | +428.69% | 218B | |
| -0.04% | -5.85% | +104.46% | +156.76% | 115B | |
| +1.66% | +0.67% | +8.23% | - | 19.42B | |
| -2.17% | -1.19% | +3.79% | +49.73% | 18.35B | |
| -0.26% | -0.92% | -28.16% | +2.94% | 13.99B | |
| -2.94% | -5.09% | -10.64% | - | 10.67B | |
| -0.05% | +8.16% | +20.59% | +26.53% | 8.59B | |
| -0.90% | +4.94% | -17.30% | +42.96% | 5.29B | |
| Average | -0.26% | -2.19% | +33.39% | +129.73% | 95.24B | |
| Weighted average by Cap. | +0.49% | -5.95% | +78.54% | +219.69% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
819637730f18c95ffad1acef02e4272.vv57wqc46pDTyjueLoHp07R1NOd5Mh3P__FVJ9LCtMo.95pWpfh2u9mxuwjPGNiGgeAbc44tW1akqMUxdbu0hI_UqEL76Xq8x5-pXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:56:29 | 285.60 | 80 | 286 |
| 17:02:13 | 287.55 | 15 | 206 |
| 16:57:56 | 289.10 | 70 | 191 |
| 16:11:20 | 283.60 | 20 | 121 |
| 15:40:18 | 284.60 | 11 | 101 |
| 13:40:56 | 285.60 | 30 | 90 |
| 13:18:18 | 286.10 | 19 | 60 |
Price Extremes
| 1 week | 276.65 |  | 330.65 |
| 1 month | 276.65 | | 345.75 |
| Current year | 119.26 | | 345.75 |
| 1 year | 119.26 | | 345.75 |
| 3 years | 106.25 | | 345.75 |
| 5 years | 56.5 | | 345.75 |
| 10 years | 16.53 | | 345.75 |
Monthly variations
Annual variations
| 2026 | +78.83% | ||
| 2025 | -9.88% | ||
| 2024 | +31.88% | ||
| 2023 | +102.61% | ||
| 2022 | -19.92% | ||
| 2021 | +71.77% | ||
| 2020 | +38.99% | ||
| 2019 | +28.24% | ||
| 2018 | +31.15% | ||
| 2017 | +3.50% | ||
| 2016 | -26.49% | ||
| 2015 | +61.81% | ||
| 2014 | +138.93% | ||
| 2013 | +5.57% | ||
| 2012 | -16.82% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
