|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.50 EUR | +1.75% |
|
+10.00% | +96.68% |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €290.00 | €308.20 | €309.20 | €308.10 | €313.50 |
| Volume | 427 | 405 | 397 | 420 | 791 |
| Change | +1.75% | +6.28% | +0.32% | -0.36% | +1.75% |
| Opening | €286.50 | €289.30 | €309.45 | €309.15 | €306.45 |
| High | €290.00 | €308.60 | €313.70 | €312.90 | €316.75 |
| Low | €281.15 | €286.90 | €309.00 | €307.80 | €303.55 |
Performance
| 1 day | +1.75% | ||
| 1 week | +10.00% | ||
| Current month | +5.31% | ||
| 1 month | +24.85% | ||
| 3 months | +119.75% | ||
| 6 months | +94.14% | ||
| Current year | +96.68% | ||
| 1 year | +86.39% | ||
| 3 years | +183.58% | ||
| 5 years | +469.31% | ||
| 10 years | +1,579.66% |
Volumes
marketsDaily volume
791
Estimated daily volume
791
Avg. Volume 20 sessions
546
Daily volume ratio
1.45
Avg. Volume 20 sessions
171,171
Avg. Volume 20 sessions USD
195,768.27
Record volume 1
113,170
Record volume 2
72,604
Record volume 3
61,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
292,324,200,000
Market Cap (USD)
292,324,200,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (EUR)
331,948,229,320
Free-Float capitalization (USD)
290,089,557,603
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
305.8
Moving average 20 days
285.9
Moving average 50 days
248.69
Moving average 100 days
197.47
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-37.01%
RSI 9 days
63.89
RSI 14 days
64.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +10.00% | +86.39% | +183.58% | 292B | |
| -0.33% | +8.49% | +70.67% | +431.10% | 207B | |
| +0.52% | +2.60% | +53.30% | +101.41% | 118B | |
| -1.06% | -6.41% | -10.37% | - | 16.25B | |
| -1.00% | +3.20% | -11.66% | +39.13% | 16.11B | |
| +0.43% | +4.10% | -36.37% | +7.22% | 14.26B | |
| -1.13% | +14.37% | -26.45% | - | 8.89B | |
| -4.55% | -3.38% | +4.35% | -4.02% | 6.78B | |
| +1.15% | +6.76% | -7.33% | +77.39% | 5.46B | |
| -1.87% | -18.97% | +134.64% | +96.57% | 5.27B | |
| Average | -0.61% | +0.90% | +25.71% | +116.55% | 69.05B | |
| Weighted average by Cap. | +0.63% | +5.18% | +66.27% | +235.13% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45d6c28ff.iCVUc_O7W0rIgDTgdnRBRxnRIFZh4N9WkGZqzCkhhLw.5R0sR7vWNyu_5XqjWyMLakyhUg471IAdxiMtmWdS4fnhUzMpx_wUO6rwXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:50:37 | 312.60 | 10 | 791 |
| 21:38:47 | 312.85 | 15 | 781 |
| 19:04:05 | 316.10 | 20 | 766 |
| 19:01:17 | 316.00 | 20 | 746 |
| 17:53:40 | 314.75 | 48 | 726 |
| 17:05:58 | 316.45 | 20 | 678 |
| 16:37:47 | 314.25 | 90 | 658 |
| 16:37:26 | 315.60 | 30 | 568 |
Course Extremes
| 1 week | 281.15 |  | 316.75 |
| 1 month | 248 | | 318.2 |
| Current year | 119.26 | | 318.2 |
| 1 year | 119.26 | | 318.2 |
| 3 years | 93.5 | | 318.2 |
| 5 years | 50.5 | | 318.2 |
| 10 years | 16.53 | | 318.2 |
Monthly variations
Annual variations
| 2026 | +96.68% | ||
| 2025 | -9.88% | ||
| 2024 | +31.88% | ||
| 2023 | +102.61% | ||
| 2022 | -19.92% | ||
| 2021 | +71.77% | ||
| 2020 | +38.99% | ||
| 2019 | +28.24% | ||
| 2018 | +31.15% | ||
| 2017 | +3.50% | ||
| 2016 | -26.49% | ||
| 2015 | +61.81% | ||
| 2014 | +138.93% | ||
| 2013 | +5.57% | ||
| 2012 | -16.82% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
