|
Delayed
Singapore S.E.
10:41:47 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0440 SGD | -2.22% |
|
-6.38% | -64.23% |
| 10-26 | Pacific Radiance Completes Dissolution of Allianz Radiance JV | MT |
| 08-14 | Pacific Radiance Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
RXS 0.0440 $
-2.22%
1.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXS | 0.0440SGD | -2.22% | 1.04K $ |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 03/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|
| Last | SGD 0.0470 | SGD 0.0470 | SGD 0.0450 | SGD 0.0440 |
| Volume | 141,300 | 222,200 | 264,600 | 23,600 |
| Change | - | 0.00% | -4.26% | -2.22% |
| Opening | SGD 0.0460 | SGD 0.0470 | SGD 0.0450 | SGD 0.0390 |
| High | SGD 0.0470 | SGD 0.0470 | SGD 0.0470 | SGD 0.0470 |
| Low | SGD 0.0430 | SGD 0.0410 | SGD 0.0390 | SGD 0.0390 |
Performance
| 1 day | -2.22% | ||
| 1 week | -6.38% | ||
| Current month | -10.20% | ||
| 1 month | -12.00% | ||
| 3 months | -38.89% | ||
| 6 months | -52.69% | ||
| Current year | -64.23% | ||
| 1 year | -56.44% | ||
| 3 years | +57.14% | ||
| 5 years | -53.68% | ||
| 10 years | -97.27% |
Volumes
marketsDaily volume
23,600
Estimated daily volume
24,953
Avg. Volume 20 sessions
167,771
Daily volume ratio
0.15
Avg. Volume 20 sessions SGD
7,381.92
Avg. Volume 20 sessions USD
5,781.67
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
51,313,628
Market Cap (USD)
51,313,628
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
32.54%
Free-Float capitalization (SGD)
13,055,273
Free-Float capitalization (USD)
16,709,313
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0463
Moving average 20 days
0.0497
Moving average 50 days
0.054
Moving average 100 days
0.0621
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+22.73%
Price spread / (MMA100)
+41.14%
STIM
RSI 9 days
29.62
RSI 14 days
32.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -6.38% | -56.44% | +57.14% | 51.31M | |
| +1.10% | -2.83% | -0.10% | +44.99% | 106B | |
| +3.70% | -6.66% | +11.53% | +90.73% | 83.08B | |
| -0.89% | -1.79% | +17.40% | +41.75% | 79.25B | |
| +2.04% | -6.54% | +15.14% | +88.59% | 68.1B | |
| +0.90% | -6.15% | +16.05% | +46.62% | 65.75B | |
| +1.38% | -0.36% | +21.12% | +78.53% | 65.45B | |
| +3.42% | -7.16% | +59.03% | +226.96% | 58.71B | |
| +2.52% | -8.57% | +37.06% | +66.96% | 58.19B | |
| +1.59% | -3.63% | +10.79% | +60.95% | 57.54B | |
| Average | +1.35% | -4.71% | +13.16% | +80.32% | 64B | |
| Weighted average by Cap. | +1.68% | -4.98% | +18.76% | +78.80% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffb726a8038cfa80e1f944.1V4GFizw9PJzS_axvzSYwSOeflX1QNj1GVcwT2329jQ.4SRuX0Gih8UnCb_V-1jNkmrLHGGiCeGxYw5qCQzEhVrmLCtHft3Epjsauw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:47 | 0.0440 | 100 | 23,600 |
| 10:40:54 | 0.0420 | 2,400 | 23,500 |
| 10:40:54 | 0.0420 | 100 | 21,100 |
| 10:13:05 | 0.0470 | 6,400 | 21,000 |
| 10:13:05 | 0.0470 | 1,500 | 14,600 |
| 10:11:52 | 0.0450 | 7,900 | 13,100 |
| 06:57:55 | 0.0470 | 100 | 5,200 |
| 05:24:09 | 0.0440 | 5,000 | 5,100 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 1.67 |
Monthly variations
Annual variations
| 2026 | -63.41% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
