|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0860 SGD | +4.88% |
|
+6.17% | -30.08% |
| 05-25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
| 05-05 | Pacific Radiance Allots, Issues Over 4 Million Shares Upon Exercise of Warrants | MT |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 08/06/2026 | 09/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0810 $ | 0.0830 $ | 0.0820 $ | 0.0820 $ | 0.0860 $ |
| Volume | 469,500 | 190,500 | 366,500 | 244,300 | 356,200 |
| Change | -2.41% | +2.47% | -1.20% | 0.00% | +4.88% |
| Opening | 0.0830 $ | 0.0810 $ | 0.0820 $ | 0.0830 $ | 0.0830 $ |
| High | 0.0830 $ | 0.0830 $ | 0.0820 $ | 0.0830 $ | 0.0860 $ |
| Low | 0.0790 $ | 0.0790 $ | 0.0790 $ | 0.0800 $ | 0.0800 $ |
Performance
| 1 day | +4.88% | ||
| 1 week | +6.17% | ||
| Current month | +3.61% | ||
| 1 month | -2.27% | ||
| 3 months | +6.17% | ||
| 6 months | -10.42% | ||
| Current year | -30.08% | ||
| 1 year | +120.51% | ||
| 3 years | +40.98% | ||
| 5 years | -9.47% | ||
| 10 years | -97.03% |
Volumes
marketsDaily volume
356,200
Estimated daily volume
777,281
Avg. Volume 20 sessions
510,358
Daily volume ratio
1.52
Avg. Volume 20 sessions SGD
43,890.79
Avg. Volume 20 sessions USD
34,246.31
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
93,027,144
Market Cap (USD)
93,027,144
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
27.05 %
Free-Float capitalization (SGD)
19,687,561
Free-Float capitalization (USD)
25,255,597
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.082
Moving average 20 days
0.0843
Moving average 50 days
0.0881
Moving average 100 days
0.0918
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
37.05
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | +6.17% | +120.51% | +40.98% | 93.03M | |
| +0.13% | +0.56% | +24.63% | +60.66% | 124B | |
| +1.39% | +0.17% | +20.58% | +138.68% | 88.15B | |
| -0.08% | -1.48% | +16.22% | +43.05% | 80.59B | |
| +0.20% | +1.26% | +44.08% | +78.25% | 72.42B | |
| +1.85% | +0.82% | +15.56% | +88.99% | 71.06B | |
| +1.20% | +3.22% | +55.94% | +284.11% | 58.51B | |
| +0.67% | +0.69% | +9.62% | +68.55% | 57.71B | |
| +1.56% | +2.65% | +8.17% | +49.91% | 57.07B | |
| -3.81% | -1.99% | +9.44% | +39.49% | 30.59B | |
| Average | +0.80% | +0.47% | +32.48% | +89.27% | 63.97B | |
| Weighted average by Cap. | +0.56% | +0.68% | +23.54% | +93.51% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf12bd9ef9a394.zeuanNXHItKbkGuhE2IF_ooHuY5CPCSp7WPq34kqlME.u6r11532c6fQyRjwVABwuudY0MkuTXTGihXbk7AYxbGVoMnFhaZ2g6nWMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:50 | 0.0860 | 200 | 356,200 |
| 06:59:03 | 0.0830 | 2,200 | 356,000 |
| 06:41:21 | 0.0850 | 100 | 353,800 |
| 06:41:04 | 0.0830 | 2,600 | 353,700 |
| 06:37:46 | 0.0860 | 10,000 | 351,100 |
| 06:34:08 | 0.0860 | 10,000 | 341,100 |
| 06:33:28 | 0.0860 | 100 | 331,100 |
| 06:28:02 | 0.0830 | 2,600 | 331,000 |
| 06:16:45 | 0.0860 | 100 | 328,400 |
| 06:16:20 | 0.0850 | 100 | 328,300 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 2.85 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
