|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 USD | -2.20% |
|
+14.29% | +35.59% |
| 05-25 | Ovation Science Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-01 | Ovation Science Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ovation Science Inc.
Delayed Quote OTC Markets
| 24/07/2026 | 28/07/2026 | |
|---|---|---|
| Last | $0.0409 | $0.0400 |
| Volume | 700 | 25,000 |
| Change | - | -2.20% |
| Opening | $0.008000 | $0.0400 |
| High | $0.0409 | $0.0400 |
| Low | $0.008000 | $0.0400 |
Performance
| 1 day | -2.20% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | +35.59% | ||
| Current year | +35.59% | ||
| 1 year | -4.31% | ||
| 3 years | +1,500.00% | ||
| 5 years | -60.75% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
355
Daily volume ratio
70.42
Avg. Volume 20 sessions USD
14.2
Record volume 1
1,017,000
Record volume 2
127,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
817,826
Net sales ()
67,887
Net sales (USD)
48,180
Free-Float
76.54 %
Free-Float capitalization (USD)
625,940
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0405
Moving average 20 days
0.0151
Moving average 50 days
0.0071
Moving average 100 days
0.048
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-62.25%
Price spread / (MMA50)
-82.25%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
61.52
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +14.29% | -4.31% | +1,500.00% | 818K | |
| +0.84% | +1.47% | +3.39% | -8.73% | 233B | |
| -0.24% | +1.81% | +38.01% | - | 50.79B | |
| -5.92% | -8.63% | +99.10% | - | 8.58B | |
| +7.01% | +14.51% | +44.92% | -44.13% | 7.94B | |
| -3.81% | -0.75% | -9.24% | +7.22% | 5.06B | |
| +0.11% | +5.26% | -30.47% | -27.46% | 4.96B | |
| +2.38% | +3.95% | +2.06% | -15.07% | 4.09B | |
| +2.59% | +4.24% | -27.68% | -48.15% | 3.49B | |
| +2.21% | +1.09% | -46.02% | -76.79% | 2.45B | |
| Average | +0.32% | +1.26% | +6.98% | +160.86% | 32.02B | |
| Weighted average by Cap. | +0.65% | +1.02% | +11.01% | -11.12% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3727462b596ef66b1a4e.1A2NnL39fI13DZA8GN069dGNyD9e1PvrH2fUcQMtU-U.omq5zYzJFtUBQckFK5V8hL3XuG9onLy0TCThCUpnKqeVQ_Xp6s4N5RhMoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:03 | 0.0400 | 5,000 | 25,000 |
| 16:30:03 | 0.0400 | 5,000 | 20,000 |
| 16:30:03 | 0.0400 | 5,000 | 15,000 |
| 16:30:03 | 0.0400 | 5,000 | 10,000 |
Course Extremes
| 1 week | 0.01 |  | 0.04 |
| 1 month | 0.01 | | 0.04 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +35.59% | ||
| 2025 | -26.25% | ||
| 2024 | +54.44% | ||
| 2023 | +9.28% | ||
| 2022 | -66.57% | ||
| 2021 | -66.24% | ||
| 2020 | +48.73% | ||
| 2019 | -49.86% |
- Stock Market
- Stocks
- OVAT Stock
- OVATF Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
