|
Market Closed -
OTC Markets
22:26:05 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.25 USD | -9.64% |
|
-.--% | +70.17% |
Stock exchange
OTC Markets
OSGCF 23.25 $
-9.64%
2.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6136 | 3,433.00JPY | +0.97% | 826M ¥ | ||
OTC Markets
| OSGCF | 23.25USD | -9.64% | 2.32K $ | |
|
Deutsche Boerse AG
| OSG | 18.90EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| OSG | 19.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OSG | 18.80EUR | 0.00% | 0 € |
Performance
| 1 day | -9.64% | ||
| 1 month | -9.64% | ||
| 3 months | +21.86% | ||
| 6 months | +70.17% | ||
| Current year | +70.17% | ||
| 1 year | +70.17% | ||
| 3 years | +73.77% | ||
| 5 years | +18.62% | ||
| 10 years | +24.93% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,325
Record volume 1
46,500
Record volume 2
15,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,807,392,152
Net sales (JPY)
160,619,000,000
Net sales (USD)
1,034,707,598
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
136,812
Free-Float
72.6%
Free-Float capitalization (USD)
1,535,212,275
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.403
Moving average 50 days
1.361
Moving average 100 days
22.69
Price spread / (MMA20)
-85.36%
Price spread / (MMA50)
-94.15%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
68.65
RSI 14 days
68.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.64% | -.--% | +70.17% | +73.77% | 1.81B | |
| -2.39% | +0.68% | +125.46% | +408.65% | 3.56B | |
| -1.23% | -6.53% | +15.45% | +96.89% | 3B | |
| +0.66% | -5.79% | -10.57% | +2.95% | 2.5B | |
| -2.05% | -8.22% | +58.98% | +468.48% | 2.25B | |
| -2.39% | -5.80% | +6.81% | - | 2.34B | |
| -0.37% | -5.51% | +41.18% | +14.85% | 2.24B | |
| -0.80% | -4.29% | +29.15% | +115.44% | 2.28B | |
| +1.76% | -7.04% | +51.64% | - | 2.11B | |
| -2.98% | -8.44% | -32.03% | -33.15% | 1.98B | |
| Average | -1.94% | -4.24% | +35.62% | +143.49% | 2.41B | |
| Weighted average by Cap. | -1.79% | -3.90% | +39.30% | +161.56% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 23.25 |  | 23.25 |
| Current year | 19.08 | | 25.81 |
| 1 year | 19.08 | | 25.81 |
| 3 years | 11.26 | | 25.81 |
| 5 years | 11.26 | | 25.81 |
| 10 years | 11.26 | | 25.81 |
Monthly variations
Annual variations
| 2026 | +70.17% | ||
| 2025 | +0.46% | ||
| 2024 | +5.84% | ||
| 2023 | -11.50% | ||
| 2022 | -7.16% | ||
| 2021 | +6.24% | ||
| 2020 | -26.03% | ||
| 2019 | -1.97% | ||
| 2018 | -1.46% | ||
| 2017 | +10.69% | ||
| 2016 | +61.83% | ||
| 2010 | +64.99% | ||
| 2008 | -36.35% | ||
| 2007 | -3.95% |
- Stock Market
- Stocks
- 6136 Stock
- OSGCF Stock
- Quotes OSG Corporation
Select your edition
All financial news and data tailored to specific country editions
