|
Market Closed -
Boerse Muenchen
23:43:54 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.405 EUR | -1.93% |
|
-0.46% | -9.98% |
| 08-27 | Johan Clarin steps down as CEO of Orkla Food Ingredients | FW |
| 08-26 | EFN: Orkla's valuation looks attractive, recommends buy | FW |
Stock exchange
Boerse Muenchen
OKL 8.405 €
-1.93%
512.7
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 90.70NOK | -1.41% | 170M kr | ||
CBOE
| ORKo | 90.95NOK | -1.20% | 64.77M kr | |
|
Tradegate
| OKL | 8.410EUR | -1.87% | 41.11K € | |
|
OTC Markets
| ORKLF | 10.26USD | -5.92% | 32.51K $ | |
|
Deutsche Boerse AG
| OKL | 8.400EUR | -0.83% | 4.2K € | |
|
Nasdaq Stockholm
| ORKO | 91.30NOK | -1.14% | 39.53K kr | |
|
Boerse Muenchen
| OKL | 8.405EUR | -1.93% | 512.7 € | |
|
London S.E.
| 0FIN | 90.92NOK | -1.38% | 0 kr | |
|
CBOE
| 0FIN | 92.78NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OKL | 8.395EUR | -1.81% | 0 € | |
|
Berne S.E.
| OKL | 7.948CHF | -1.54% | 0 CHF | |
| ORKLY | 9.660USD | -1.83% | 1.99M $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.150EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.000EUR | -1.23% | 0 € |
Quotes 5-day view: Orkla ASA
Real-time Boerse Muenchen
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.655 | €8.505 | €8.505 | €8.500 | €8.570 |
| Volume | 331 | 51 | 332 | 176 | 408 |
| Change | +0.52% | -1.73% | 0.00% | -0.06% | +0.82% |
| Opening | €8.610 | €8.655 | €8.505 | €8.505 | €8.435 |
| High | €8.665 | €8.655 | €8.560 | €8.515 | €8.590 |
| Low | €8.595 | €8.505 | €8.490 | €8.465 | €8.435 |
Performance
| 1 week | -0.46% | ||
| Current month | -2.72% | ||
| 1 month | -9.69% | ||
| 3 months | -6.29% | ||
| 6 months | -19.53% | ||
| Current year | -9.98% | ||
| 1 year | -12.51% | ||
| 3 years | +19.16% | ||
| 5 years | +12.79% | ||
| 10 years | +5.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,610,120,862
Market Cap (USD)
9,489,633,905
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,662,271,876
Free-Float
67.77%
Free-Float capitalization (EUR)
61,531,349,542
Free-Float capitalization (USD)
6,589,653,362
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.547
Moving average 20 days
8.824
Moving average 50 days
9.259
Moving average 100 days
9.425
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+12.13%
RSI 9 days
27.35
RSI 14 days
30.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -0.46% | -12.51% | +19.16% | 9.49B | |
| -1.41% | -1.73% | -19.95% | +10.42% | 9.49B | |
| +0.27% | -2.19% | +0.74% | -45.37% | 3.54B | |
| -0.09% | -6.19% | -22.72% | -32.55% | 1.53B | |
| +0.26% | -3.91% | +1.85% | -22.59% | 1.51B | |
| -3.59% | -8.20% | +64.15% | +229.35% | 1.26B | |
| -5.13% | -0.71% | - | - | 1.06B | |
| -4.68% | -1.59% | +18.82% | +21.24% | 939M | |
| +1.46% | +0.97% | +15.56% | +63.01% | 805M | |
| -0.91% | +1.16% | +19.32% | +60.70% | 577M | |
| Average | -1.67% | -1.19% | +7.25% | +33.71% | 3.02B | |
| Weighted average by Cap. | -1.30% | -0.92% | -7.37% | +14.82% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.4 |  | 8.66 |
| 1 month | 8.4 | | 9.49 |
| 3 years | 6.08 | | 11.65 |
| 5 years | 6.08 | | 11.65 |
| 10 years | 6.08 | | 11.65 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | +13.74% | ||
| 2024 | +19.54% | ||
| 2023 | +3.52% | ||
| 2022 | -23.52% | ||
| 2021 | +6.81% | ||
| 2020 | -8.87% | ||
| 2019 | +33.03% | ||
| 2018 | -22.85% | ||
| 2017 | +2.86% | ||
| 2016 | +17.18% | ||
| 2015 | +28.30% |
- Stock Market
- Stocks
- ORK Stock
- OKL Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
