|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,400.00 JPY | -4.09% |
|
-1.57% | +40.54% |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥6,582.00 | ¥6,617.00 | ¥6,535.00 | ¥6,673.00 | ¥6,400.00 |
| Volume | 3,138,200 | 2,738,100 | 2,486,900 | 2,955,900 | 4,200,700 |
| Change | +1.23% | +0.53% | -1.24% | +2.11% | -4.09% |
| Opening | ¥6,529.00 | ¥6,590.00 | ¥6,529.00 | ¥6,590.00 | ¥6,674.00 |
| High | ¥6,639.00 | ¥6,653.00 | ¥6,591.00 | ¥6,673.00 | ¥6,680.00 |
| Low | ¥6,492.00 | ¥6,583.00 | ¥6,513.00 | ¥6,550.00 | ¥6,361.00 |
Performance
| 1 day | -4.09% | ||
| 1 week | -1.57% | ||
| Current month | +4.08% | ||
| 1 month | +4.27% | ||
| 3 months | +19.63% | ||
| 6 months | +38.47% | ||
| Current year | +40.54% | ||
| 1 year | +89.52% | ||
| 3 years | +138.76% | ||
| 5 years | +233.33% | ||
| 10 years | +345.22% |
Volumes
marketsDaily volume
4,200,700
Estimated daily volume
4,585,007
Avg. Volume 20 sessions
2,985,450
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
19,106,880,000
Avg. Volume 20 sessions USD
116,628,395.52
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,288,491,628,827
Market Cap (USD)
44,531,900,536
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,351,019,436
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
545,809
Free-Float
97.9 %
Free-Float capitalization (JPY)
7,343,601,947,273
Free-Float capitalization (USD)
44,868,618,659
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
6,581.8
Moving average 20 days
6,411.85
Moving average 50 days
6,286.18
Moving average 100 days
5,640.97
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
62.26
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | -1.57% | +89.52% | +138.76% | 44.53B | |
| -0.57% | +0.68% | +18.61% | +45.14% | 66.52B | |
| +1.23% | +1.02% | -7.68% | +68.66% | 13.68B | |
| -2.19% | +0.14% | -4.72% | +90.15% | 11.38B | |
| +0.43% | +0.41% | +37.78% | +30.78% | 8.98B | |
| +2.23% | +4.32% | +5.43% | +24.26% | 7.13B | |
| -0.60% | +2.16% | +4.09% | - | 4.38B | |
| +1.38% | -1.20% | -24.72% | -2.22% | 4.36B | |
| +1.57% | -3.71% | -15.73% | +9.64% | 4.02B | |
| +0.12% | -6.36% | -24.29% | +4.15% | 3.59B | |
| Average | -0.05% | +2.16% | +7.83% | +45.48% | 16.86B | |
| Weighted average by Cap. | -1.18% | +3.01% | +30.87% | +70.90% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f.4XRs8C9QkPxlTGnrYLR4sC6HSN7pL-B7Q3R0S72gmGA.1xgHt1so-sk0NFvGJ-0ogU3zAOyve9I5BEQCA_ry2SqyLl6xHgXEmhUWCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 6,400.00 | 991,300 | 4,200,700 |
| 09:24:57 | 6,418.00 | 100 | 3,209,400 |
| 09:24:57 | 6,418.00 | 100 | 3,209,300 |
| 09:24:55 | 6,418.00 | 100 | 3,209,200 |
| 09:24:55 | 6,419.00 | 100 | 3,209,100 |
| 09:24:54 | 6,422.00 | 100 | 3,209,000 |
| 09:24:54 | 6,418.00 | 100 | 3,208,900 |
| 09:24:53 | 6,422.00 | 100 | 3,208,800 |
| 09:24:53 | 6,419.00 | 100 | 3,208,700 |
| 09:24:50 | 6,420.00 | 200 | 3,208,600 |
Course Extremes
| 1 week | 6,361 |  | 6,680 |
| 1 month | 6,077 | | 6,680 |
| Current year | 4,528 | | 6,680 |
| 1 year | 3,322 | | 6,680 |
| 3 years | 2,537 | | 6,680 |
| 5 years | 1,908.5 | | 6,680 |
| 10 years | 1,100.5 | | 6,680 |
Monthly variations
Annual variations
| 2026 | +46.53% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
