|
Market Closed -
Japan Exchange
09:30:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,773.00 JPY | -0.57% |
|
+0.66% | +26.77% |
| 10-19 | Australia's FleetPartners agrees to SG Fleet's $786 million takeover | RE |
| 10-05 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
Stock exchange
Japan Exchange
8591 5,773.00 ¥
-0.57%
15.35B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 36.87USD | -0.16% | 4.78M $ | ||
CBOE
| IX | 36.89USD | -0.05% | 126K $ | |
|
Deutsche Boerse AG
| OIXA | 32.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OIXA | 32.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.20EUR | -0.62% | 0 € | |
| 8591 | 5,773.00JPY | -0.57% | 15.35B ¥ | ||
|
OTC Markets
| ORXCF | 36.52USD | -5.84% | 6.9K $ | |
|
Deutsche Boerse AG
| OIX | 32.60EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| OIX | 32.80EUR | -1.80% | 0 € | |
|
Boerse Muenchen
| OIX | 33.00EUR | 0.00% | 0 € | |
|
Tradegate
| OIX | 33.00EUR | -1.79% | 0 € | |
| I1XC34 | 22.72BRL | -1.13% | 908.8 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥5,765.00 | ¥5,732.00 | ¥5,734.00 | ¥5,806.00 | ¥5,773.00 |
| Volume | 2,377,800 | 3,643,000 | 2,959,700 | 2,323,500 | 2,659,000 |
| Change | -1.25% | -0.57% | +0.03% | +1.26% | -0.57% |
| Opening | ¥5,902.00 | ¥5,720.00 | ¥5,730.00 | ¥5,785.00 | ¥5,850.00 |
| High | ¥5,902.00 | ¥5,746.00 | ¥5,790.00 | ¥5,806.00 | ¥5,850.00 |
| Low | ¥5,761.00 | ¥5,609.00 | ¥5,705.00 | ¥5,722.00 | ¥5,773.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.66% | ||
| Current month | -3.32% | ||
| 1 month | -6.45% | ||
| 3 months | -13.49% | ||
| 6 months | +18.52% | ||
| Current year | +26.77% | ||
| 1 year | +51.96% | ||
| 3 years | +111.89% | ||
| 5 years | +156.24% | ||
| 10 years | +256.47% |
Volumes
marketsDaily volume
2,659,000
Estimated daily volume
2,659,000
Avg. Volume 20 sessions
3,498,250
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
20,195,397,250
Avg. Volume 20 sessions USD
127,877,255.39
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,372,537,127,610
Market Cap (USD)
40,277,450,622
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,052,428,326
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
564,620
Free-Float
96.29%
Free-Float capitalization (JPY)
6,297,898,343,647
Free-Float capitalization (USD)
39,805,698,183
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5,775
Moving average 20 days
5,814.2
Moving average 50 days
6,046.2
Moving average 100 days
6,193.32
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
47.97
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.66% | +51.96% | +111.89% | 40.28B | |
| +0.30% | +0.45% | +10.78% | +55.19% | 64.46B | |
| 0.00% | +1.06% | +11.59% | +108.68% | 14.9B | |
| +1.26% | -2.98% | -14.70% | +83.20% | 11.66B | |
| -0.29% | +0.99% | +31.04% | +46.75% | 8.77B | |
| -0.20% | +2.50% | -0.76% | +33.21% | 6.79B | |
| -0.64% | -4.29% | -27.61% | -6.45% | 4.2B | |
| +0.41% | +2.07% | +37.43% | +141.18% | 4.19B | |
| 0.00% | +3.92% | -5.36% | - | 4.18B | |
| +0.17% | -4.28% | -26.33% | -0.68% | 3.66B | |
| Average | -0.04% | +0.37% | +6.80% | +63.66% | 16.31B | |
| Weighted average by Cap. | +0.02% | +0.39% | +18.26% | +74.58% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c4ce975.x_04DJL_OXPgnPYssxEZzLIbVs8uHLmdf0ZfZo3z5LE.8p5TPNvMfhXW87pOyVVzqNxZOKRnb4qpBTYQCdSds8nqj088-YVoP5XvnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,773.00 | 890,800 | 2,659,000 |
| 09:24:57 | 5,792.00 | 100 | 1,768,200 |
| 09:24:57 | 5,793.00 | 400 | 1,768,100 |
| 09:24:55 | 5,791.00 | 100 | 1,767,700 |
| 09:24:55 | 5,791.00 | 500 | 1,767,600 |
| 09:24:54 | 5,792.00 | 300 | 1,767,100 |
| 09:24:54 | 5,792.00 | 1,500 | 1,766,800 |
| 09:24:53 | 5,795.00 | 100 | 1,765,300 |
| 09:24:53 | 5,794.00 | 100 | 1,765,200 |
| 09:24:45 | 5,792.00 | 300 | 1,765,100 |
Price Extremes
| 1 week | 5,609 |  | 5,902 |
| 1 month | 5,609 | | 5,995 |
| Current year | 4,528 | | 6,680 |
| 1 year | 3,672 | | 6,680 |
| 3 years | 2,559 | | 6,680 |
| 5 years | 1,981 | | 6,680 |
| 10 years | 1,100.5 | | 6,680 |
Monthly variations
Annual variations
| 2026 | +26.77% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
