Quotes Orient Rental Modaraba

Stocks

ORM

PK0116401016

Corporate Financial Services

End-of-day quote Pakistan S.E. 15/09/2026			5-day change	1st Jan Change
10.41 ^PKR	+0.87%		-5.36%	-15.37%

04-28	Orient Rental Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
02-17	Orient Rental Modaraba Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2025	CI

Stock exchange

Pakistan S.E. ORM 10.41 ₨ +0.87% 326K ₨

Markets		Price	Change	Volumes
Pakistan S.E.	ORM	10.41PKR	+0.87%	326K ₨

Quotes 5-day view: Orient Rental Modaraba

End-of-day quote Pakistan S.E.

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	Today
Last	PKR 10.70	PKR 10.37	PKR 10.32	PKR 10.41	PKR 10.15
Volume	148,322	98,991	31,232	31,291	14,180
Change	+1.42%	-3.08%	-0.48%	+0.87%	-2.50%
Opening	PKR 10.89	PKR 10.99	PKR 10.12	PKR 10.50	PKR 10.80
High	PKR 11.61	PKR 10.99	PKR 10.56	PKR 10.60	PKR 10.80
Low	PKR 10.50	PKR 10.10	PKR 10.06	PKR 10.33	PKR 10.07

Performance

1 day	+0.87%
1 week	-5.36%
Current month	-8.28%
1 month	-8.04%
3 months	+1.96%
6 months	+0.77%
Current year	-15.37%
1 year	-18.10%
3 years	+63.94%
5 years	+40.68%

Volumes

markets

Daily volume

31,291

Avg. Volume 20 sessions

70,031

Avg. Volume 20 sessions PKR

729,022.71

Avg. Volume 20 sessions USD

2,631.77

Record volume 1

7,494,701

Record volume 2

6,158,890

Record volume 3

2,581,533

Capital turnover ratio

Float rotation

Basic data

Market Cap (PKR)

780,750,089

Market Cap (USD)

2,815,340

Net sales ()

2,456,863,213

Net sales (USD)

8,859,308

Number of employees

1,596

Sales / Employee (PKR)

1,539,388

Sales / Employee (USD)

5,551

Free-Float

Free-Float capitalization (PKR)

321,263,536

Free-Float capitalization (USD)

1,158,458

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

10.47

Moving average 20 days

11.02

Moving average 50 days

10.9

Moving average 100 days

10.43

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

+5.86%

Price spread / (MMA50)

+4.71%

Price spread / (MMA100)

+0.19%

RSI 9 days

35.64

RSI 14 days

40.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIENT RENTAL MODARABA	+0.87%	-5.36%	-18.10%	+63.94%	2.82M
AERCAP HOLDINGS N.V.	+1.85%	-0.63%	+16.60%	+120.27%	21.36B
TOKYO CENTURY CORPORATION	+0.90%	+1.77%	+36.71%	+69.45%	8.37B
BOC AVIATION LIMITED	-0.35%	-4.23%	-0.97%	+24.00%	6.33B
GATX CORPORATION	+0.90%	+1.52%	+6.82%	+58.57%	6.3B
WILLSCOT HOLDINGS CORPORATION	+2.49%	-5.22%	-20.97%	-56.29%	3.27B
FUYO GENERAL LEASE CO., LTD.	+0.49%	+2.49%	+0.49%	+4.87%	2.62B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	+0.98%	+0.98%	-9.36%	+25.00%	2.47B
MIZUHO LEASING COMPANY, LIMITED	+0.59%	+1.49%	+3.10%	+33.11%	2.45B
QNB FINANS FINANSAL KIRALAMA	-0.75%	-4.11%	-36.93%	-4.11%	2.06B
Average	+0.76%	-1.00%	-2.26%	+33.88%	5.52B
Weighted average by Cap.	+1.04%	-2.02%	+9.77%	+65.81%