|
Market Closed -
Bombay S.E.
13:02:32 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 348.45 INR | -4.07% |
|
-13.46% | +9.40% |
Stock exchange
Bombay S.E.
530365 348.45 ₹
-4.07%
555K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530365 | 348.45INR | -4.07% | 555K ₹ | ||
NSE India S.E.
| ORIENTBELL | 351.45INR | -4.28% | 10.09M ₹ |
Quotes 5-day view: Orient Bell Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹402.65 | ₹391.55 | ₹366.75 | ₹363.25 | ₹348.45 |
| Volume | 1,171 | 519 | 3,053 | 1,005 | 1,592 |
| Change | - | -2.76% | -6.33% | -0.95% | -4.07% |
| Opening | ₹406.00 | ₹390.00 | ₹371.70 | ₹362.25 | ₹363.25 |
| High | ₹410.65 | ₹400.80 | ₹390.35 | ₹372.00 | ₹363.70 |
| Low | ₹398.00 | ₹388.00 | ₹358.55 | ₹359.30 | ₹347.95 |
Performance
| 1 day | -4.07% | ||
| 1 week | -13.46% | ||
| Current month | -12.32% | ||
| 1 month | -14.94% | ||
| 3 months | +9.30% | ||
| 6 months | +24.54% | ||
| Current year | +9.40% | ||
| 1 year | +15.19% | ||
| 3 years | -20.82% | ||
| 5 years | +7.10% | ||
| 10 years | +69.69% |
Volumes
marketsDaily volume
1,592
Estimated daily volume
1,592
Avg. Volume 20 sessions
1,728
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
602,121.6
Avg. Volume 20 sessions USD
6,342.75
Record volume 1
1,682,361
Record volume 2
484,660
Record volume 3
351,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,125,865,337
Market Cap (USD)
53,996,719
Net sales ()
6,914,525,000
Net sales (USD)
72,838,758
Number of employees
781
Sales / Employee (INR)
8,853,425
Sales / Employee (USD)
93,263
Free-Float
28.97%
Free-Float capitalization (INR)
1,488,909,072
Free-Float capitalization (USD)
15,684,416
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
374.53
Moving average 20 days
400.86
Moving average 50 days
389.69
Moving average 100 days
355.39
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+15.04%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
26.71
RSI 14 days
35.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -13.46% | +15.19% | -20.82% | 54M | |
| -0.20% | -2.05% | -8.95% | +49.06% | 43.89B | |
| +1.18% | +2.78% | +2.16% | +58.45% | 41.34B | |
| +0.78% | +0.57% | -25.96% | +34.09% | 36.66B | |
| +0.79% | +1.88% | -7.36% | +35.49% | 22.13B | |
| -2.03% | -7.36% | +26.92% | +44.02% | 17.97B | |
| -2.61% | +4.31% | +11.55% | +57.27% | 14.93B | |
| -2.14% | +3.35% | +1.78% | +45.49% | 13.67B | |
| -4.63% | -3.22% | -42.85% | -58.82% | 10.9B | |
| -0.40% | +1.72% | -9.10% | +24.23% | 9.83B | |
| Average | -1.33% | -0.92% | -3.66% | +26.85% | 21.14B | |
| Weighted average by Cap. | -0.35% | +0.69% | -6.12% | +40.06% |
Historical Quotes: Orient Bell Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d08450987139e337a072f98dbbe078e.vzLqdMzsNdad1m4KMbLJMkbsZg7JOgbUjFcKTVYxJYU.-wOSOoiVVLHSnh1iA_CgAj-bU2CsW3Ob7wVPfzBjTNWHQd87paEDveiQGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:57 | 347.95 | 833 | 1,592 |
| 12:55:23 | 349.90 | 168 | 759 |
| 12:35:24 | 353.10 | 15 | 591 |
| 12:27:02 | 356.15 | 1 | 576 |
| 12:02:50 | 353.30 | 42 | 575 |
| 11:48:08 | 353.10 | 1 | 533 |
| 11:48:04 | 353.10 | 31 | 532 |
| 11:40:32 | 358.25 | 1 | 501 |
| 11:32:20 | 352.05 | 35 | 500 |
Price Extremes
| 1 week | 347.95 |  | 390.35 |
| 1 month | 347.95 | | 442 |
| Current year | 241 | | 442 |
| 1 year | 241 | | 442 |
| 3 years | 215.2 | | 466 |
| 5 years | 215.2 | | 831 |
| 10 years | 51.4 | | 831 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | -2.60% | ||
| 2024 | -19.61% | ||
| 2023 | -23.51% | ||
| 2022 | +54.32% | ||
| 2021 | +73.82% | ||
| 2020 | +50.42% | ||
| 2019 | -27.02% | ||
| 2018 | -42.40% | ||
| 2017 | +113.88% | ||
| 2016 | -16.61% | ||
| 2015 | +78.57% | ||
| 2014 | +101.74% | ||
| 2013 | -50.81% | ||
| 2012 | +119.47% | ||
| 2011 | -40.17% | ||
| 2010 | +49.60% | ||
| 2009 | +197.06% | ||
| 2008 | -76.65% | ||
| 2007 | +3.51% | ||
| 2006 | +92.94% | ||
| 2005 | +76.28% | ||
| 2004 | +10.85% | ||
| 2003 | +153.89% | ||
| 2002 | -23.22% |
- Stock Market
- Stocks
- 530365 Stock
- Quotes Orient Bell Limited
Select your edition
All financial news and data tailored to specific country editions
