|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 12,395.00 JPY | +3.03% |
|
+2.86% | -4.32% |
| 08-03 | Organo Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-05 | Organo Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Organo Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥11,875.00 | ¥11,695.00 | ¥11,780.00 | ¥12,030.00 | ¥12,395.00 |
| Volume | 249,800 | 373,400 | 473,600 | 435,700 | 519,300 |
| Change | -1.45% | -1.52% | +0.73% | +2.12% | +3.03% |
| Opening | ¥11,750.00 | ¥11,575.00 | ¥11,525.00 | ¥11,990.00 | ¥12,135.00 |
| High | ¥11,940.00 | ¥11,800.00 | ¥11,820.00 | ¥12,175.00 | ¥12,395.00 |
| Low | ¥11,525.00 | ¥11,555.00 | ¥11,520.00 | ¥11,850.00 | ¥12,065.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +2.86% | ||
| Current month | -4.62% | ||
| 1 month | -5.53% | ||
| 3 months | -30.33% | ||
| 6 months | -15.31% | ||
| Current year | -4.32% | ||
| 1 year | +4.07% | ||
| 3 years | +212.61% | ||
| 5 years | +602.27% | ||
| 10 years | +2,324.45% |
Volumes
marketsDaily volume
519,300
Estimated daily volume
519,300
Avg. Volume 20 sessions
279,540
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
3,464,898,300
Avg. Volume 20 sessions USD
22,085,261.76
Record volume 1
2,921,600
Record volume 2
2,845,600
Record volume 3
2,381,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
569,647,493,568
Market Cap (USD)
3,630,933,124
Net sales (JPY)
177,654,000,000
Net sales (USD)
1,132,366,596
Number of employees
2,658
Sales / Employee (JPY)
66,837,472
Sales / Employee (USD)
426,022
Free-Float
55.17%
Free-Float capitalization (JPY)
316,867,247,390
Free-Float capitalization (USD)
2,019,711,835
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
11,955
Moving average 20 days
12,674.5
Moving average 50 days
13,883.4
Moving average 100 days
15,112.6
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+21.92%
STIM
RSI 9 days
37.07
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +2.86% | +4.07% | +212.61% | 3.63B | |
| +1.22% | -4.76% | - | - | 12.05B | |
| +0.45% | -3.15% | +6.61% | +42.31% | 10.02B | |
| -1.91% | -11.31% | +42.11% | +328.62% | 4.07B | |
| +0.48% | +0.48% | - | - | 1.39B | |
| +5.46% | +9.61% | +20.48% | +99.34% | 1.34B | |
| +8.22% | +0.35% | +217.01% | +241.16% | 923M | |
| +3.96% | +2.81% | +137.35% | +137.14% | 902M | |
| +1.41% | -0.89% | +135.00% | +154.80% | 837M | |
| -1.66% | -2.42% | -34.56% | -25.13% | 777M | |
| Average | +2.07% | -0.48% | +66.01% | +148.86% | 3.59B | |
| Weighted average by Cap. | +1.15% | -3.06% | +30.67% | +138.78% |
Historical Quotes: Organo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a86274091badf7cd.EM25tuq4tYxEWqf0SyGPcLoj2wRQxs5-kFRALqh8Mww.VPn7-6DC9uN0Yt2xMlTtFdRMo1Y8oKI_2h4nH8JPAz1opujRg97GxHMynw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 12,395.00 | 249,700 | 519,300 |
| 09:24:58 | 12,325.00 | 100 | 269,600 |
| 09:24:57 | 12,310.00 | 200 | 269,500 |
| 09:24:57 | 12,310.00 | 400 | 269,300 |
| 09:24:57 | 12,315.00 | 300 | 268,900 |
| 09:24:57 | 12,320.00 | 400 | 268,600 |
| 09:24:56 | 12,330.00 | 100 | 268,200 |
| 09:24:56 | 12,330.00 | 100 | 268,100 |
| 09:24:54 | 12,330.00 | 100 | 268,000 |
| 09:24:53 | 12,330.00 | 100 | 267,900 |
Price Extremes
| 1 week | 11,520 |  | 12,395 |
| 1 month | 11,520 | | 13,735 |
| Current year | 11,520 | | 20,145 |
| 1 year | 10,980 | | 20,145 |
| 3 years | 3,770 | | 20,145 |
| 5 years | 1,565 | | 20,145 |
| 10 years | 505 | | 20,145 |
Monthly variations
Annual variations
| 2026 | -4.32% | ||
| 2025 | +57.99% | ||
| 2024 | +40.41% | ||
| 2023 | +99.93% | ||
| 2022 | +35.08% | ||
| 2021 | +41.11% | ||
| 2020 | -8.92% | ||
| 2019 | +157.16% | ||
| 2018 | -20.58% | ||
| 2017 | +39.92% | ||
| 2016 | -1.05% | ||
| 2015 | -0.63% | ||
| 2014 | +1.48% | ||
| 2013 | -3.48% | ||
| 2012 | -16.84% | ||
| 2011 | -5.62% | ||
| 2010 | +1.63% | ||
| 2009 | +6.79% | ||
| 2008 | -45.02% | ||
| 2007 | -14.98% | ||
| 2006 | +54.27% | ||
| 2005 | +46.86% | ||
| 2004 | +8.40% | ||
| 2003 | +53.85% | ||
| 2002 | -24.94% | ||
| 2001 | +6.39% | ||
| 2000 | +30.87% | ||
| 1999 | -28.67% | ||
| 1998 | +22.13% | ||
| 1997 | -58.00% | ||
| 1996 | -24.78% | ||
| 1995 | +4.63% | ||
| 1994 | +43.05% | ||
| 1993 | -17.93% | ||
| 1992 | -40.65% |
- Stock Market
- Stocks
- 6368 Stock
- Quotes Organo Corporation
Select your edition
All financial news and data tailored to specific country editions
