|
Real-time Estimate
Tradegate
20:59:25 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.00 EUR | +1.36% |
|
-1.78% | -2.16% |
| 12:56pm | Berenberg: Orange Poised for Cash Flow Growth Amid New Wave of French Consolidation | MT |
| 10-01 | Berenberg sees new wave of telecom consolidation, raises Telenor and cuts Tele2 | FW |
Stock exchange
Börse Stuttgart
FTE 13.98 €
+1.23%
96.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 13.98EUR | +1.19% | 55.05M € | ||
CBOE
| ORA | 13.95EUR | +1.20% | 30.61M € | |
|
Deutsche Boerse AG
| FTE | 13.96EUR | +1.34% | 481K € | |
|
Tradegate
| FTE | 13.98EUR | +1.19% | 184K € | |
|
Börse Stuttgart
| FTE | 13.98EUR | +1.23% | 96.94K € | |
|
Xetra
| FTE | 13.94EUR | +1.16% | 62.35K € | |
|
Borsa Italiana
| 1ORA | 13.74EUR | -1.72% | 34.5K € | |
|
London S.E.
| 0OQV | 13.94EUR | +1.27% | 30.92K € | |
|
Boerse Muenchen
| FTE | 13.98EUR | +1.16% | 17.61K € | |
|
OTC Markets
| FNCTF | 16.37USD | +3.05% | 14.77K $ | |
|
Wiener Boerse
| ORA | 13.78EUR | +1.29% | 8.26K € | |
|
CBOE
| 0OQV | 13.81EUR | 0.00% | 0 € | |
| ORANY | 15.70USD | +1.65% | 1.71M $ | ||
|
Deutsche Boerse AG
| FTE1 | 13.80EUR | +1.47% | 4.28K € | |
|
Börse Stuttgart
| FTE1 | 13.80EUR | +1.47% | 0 € | |
|
Boerse Muenchen
| FTE1 | 13.80EUR | +0.73% | 0 € |
Quotes 5-day view: Orange
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.02 | €13.76 | €13.64 | €13.81 | €13.98 |
| Volume | 14,825 | 24,048 | 5,743 | 8,986 | 6,934 |
| Change | -1.54% | -1.89% | -0.87% | +1.28% | +1.36% |
| Opening | €14.18 | €13.98 | €13.80 | €13.61 | €13.85 |
| High | €14.20 | €14.00 | €13.80 | €13.85 | €14.00 |
| Low | €13.92 | €13.69 | €13.57 | €13.52 | €13.77 |
Performance
| 1 week | -1.78% | ||
| Current month | +1.28% | ||
| 1 month | -9.80% | ||
| 3 months | -11.59% | ||
| 6 months | -21.49% | ||
| Current year | -2.16% | ||
| 1 year | +0.62% | ||
| 3 years | +27.16% | ||
| 5 years | +48.85% | ||
| 10 years | +0.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,729,485,003
Market Cap (USD)
41,338,756,334
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,465,391,109
Free-Float
65.67%
Free-Float capitalization (EUR)
24,142,745,691
Free-Float capitalization (USD)
27,172,476,861
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.89
Moving average 20 days
14.94
Moving average 50 days
15.64
Moving average 100 days
16.33
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+16.63%
RSI 9 days
20.9
RSI 14 days
25.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -1.78% | +0.62% | +27.16% | 41.34B | |
| -0.76% | -0.06% | -6.69% | +20.02% | 223B | |
| -0.16% | -2.45% | +5.82% | +44.60% | 191B | |
| +1.88% | -1.63% | -8.79% | +33.29% | 141B | |
| -0.23% | -2.86% | +9.75% | -3.79% | 88.05B | |
| -1.00% | +0.91% | -16.20% | +13.52% | 80.57B | |
| -1.15% | -3.11% | 0.00% | +25.84% | 62.27B | |
| 0.00% | -1.11% | -2.86% | +13.82% | 56.84B | |
| -0.70% | +0.47% | +3.15% | +75.31% | 54.41B | |
| -0.09% | -2.49% | +14.12% | +3.62% | 50.19B | |
| Average | -0.23% | -1.21% | -0.11% | +25.34% | 98.88B | |
| Weighted average by Cap. | -0.14% | -1.22% | -1.34% | +26.53% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd98e73beee6837f08782d7e.tyPkDQ4RPz2rv9fj5nFP3QogCZ1SE6gSpjCKF3xKXYA.-GadP2pSfnvj7rvOtAEj8GR2UdBifuMn91H4RBAkEvqGV9ZSW1RJV8DU5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:06 | 13.94 | 12 | 6,934 |
Price Extremes
| 1 week | 13.52 |  | 14.32 |
| 1 month | 13.52 | | 16.08 |
| 3 years | 9.2 | | 18.76 |
| 5 years | 8.94 | | 18.76 |
| 10 years | 8.58 | | 18.76 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | +46.54% | ||
| 2024 | -6.49% | ||
| 2023 | +10.14% | ||
| 2022 | -0.62% | ||
| 2021 | -4.12% | ||
| 2020 | -25.57% | ||
| 2019 | -6.79% | ||
| 2018 | -2.28% | ||
| 2017 | +0.66% | ||
| 2016 | -7.79% | ||
| 2015 | +8.59% | ||
| 2014 | +60.40% | ||
| 2013 | +6.84% | ||
| 2012 | -30.07% | ||
| 2011 | -23.95% | ||
| 2010 | -9.99% | ||
| 2009 | -11.07% | ||
| 2008 | -20.54% | ||
| 2007 | +17.78% | ||
| 2006 | +0.19% | ||
| 2005 | -14.39% | ||
| 2004 | +8.54% | ||
| 2003 | +36.06% | ||
| 2002 | -63.09% | ||
| 2001 | -52.53% | ||
| 2000 | -27.08% | ||
| 1999 | +95.58% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
