|
Market Closed -
London S.E.
17:40:16 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 153.72 USD | -3.17% |
|
-2.67% | -21.79% |
| 07:01am | Larry Ellison cancels plan to sell Oracle stock worth up to $7.5 billion | RE |
| 09-12 | Larry Ellison cancels plan to sell Oracle stock | RE |
Stock exchange
London S.E.
0R1Z 153.72 $
-3.17%
900K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 150.28USD | -1.74% | 12.09B $ | ||
CBOE
| ORCL | 150.28USD | -1.83% | 420M $ | |
|
Tradegate
| ORC | 129.52EUR | -1.55% | 13.45M € | |
|
Xetra
| ORC | 132.28EUR | -3.22% | 10.91M € | |
|
Boerse Muenchen
| ORC | 129.38EUR | -7.47% | 8.05M € | |
|
Borsa Italiana
| 1ORCL | 132.46EUR | -2.87% | 4.55M € | |
|
Mexican S.E.
| ORCL * | 2,549.72MXN | -2.17% | 62M $ | |
|
CBOE
| 0R1Z | 132.68EUR | -2.54% | 1.98M € | |
|
CBOE
| 132.68EUR | -2.88% | 1.03M € | ||
|
London S.E.
| 0R1Z | 153.72USD | -3.17% | 900K $ | |
|
Lima
| ORCLUS | 154.00USD | -1.28% | 654K $ | |
|
Deutsche Boerse AG
| ORC | 130.24EUR | -2.05% | 540K € | |
|
Börse Stuttgart
| ORC | 129.82EUR | -1.96% | 497K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 153.75USD | -3.30% | 131K $ | |
|
Wiener Boerse
| ORCL | 136.52EUR | -1.66% | 61.43K € | |
|
Swiss Exchange
| ORCL | 154.04USD | -3.35% | 23.88K $ | |
|
Santiago S.E.
| ORCL | 162.23USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 150,380.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 125.38CHF | -2.73% | 0 CHF | |
|
Warsaw S.E.
| ORCL | 614.40PLN | 0.00% | 0 zł | |
| ORCL34 | 128.04BRL | -2.33% | 74.21M R$ | ||
| ORCL | 80,100.00ARS | -2.23% | 9.97B $ | ||
|
Buenos Aires S.E.
| ORCLD | 52.30USD | -2.43% | 277K $ | |
| ORAC | 7.410CAD | -1.98% | 37.02M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.940EUR | +3.78% | 0 € | |
| ORCL19 | 5.350THB | +1.90% | 2.86M ฿ | ||
| ORCL06 | 2.140THB | +0.94% | 4.3M ฿ | ||
| ORCL01 | 3.360THB | +1.82% | 10.22M ฿ | ||
| ORCL.PRD | 47.10USD | -1.22% | 31.58M $ | ||
|
CBOE
| ORCL.PRD | 46.94USD | -1.94% | 412K $ | |
| ORCL80 | 5.400THB | +1.89% | 2.38M ฿ | ||
| ORCL23 | 2.720THB | +3.03% | 4.38M ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote London S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $157.94 | $162.61 | $163.61 | $155.60 | $152.16 |
| Volume | 118,847 | 250,156 | 83,743 | 126,314 | 504,875 |
| Change | +1.22% | +2.96% | +0.61% | -4.89% | -2.21% |
| Opening | $154.48 | $162.65 | $163.83 | $162.38 | $159.70 |
| High | $160.72 | $170.71 | $165.16 | $163.00 | $166.00 |
| Low | $154.04 | $160.00 | $160.30 | $155.50 | $150.34 |
Performance
| 1 day | -3.17% | ||
| 1 week | -2.67% | ||
| Current month | +2.14% | ||
| 1 month | +0.49% | ||
| 3 months | -15.15% | ||
| 6 months | -3.91% | ||
| Current year | -21.79% | ||
| 1 year | -47.91% | ||
| 3 years | +34.37% | ||
| 5 years | +69.86% | ||
| 10 years | +285.36% |
Volumes
marketsDaily volume
5,857
Estimated daily volume
5,857
Avg. Volume 20 sessions
3,749
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
576,304.42
Record volume 1
1,448,758
Record volume 2
1,248,654
Record volume 3
1,125,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
454,407,046,080
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
257,557,137,402
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160.57
Moving average 20 days
98.17
Moving average 50 days
103.01
Moving average 100 days
161.81
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
-36.14%
Price spread / (MMA50)
-32.99%
Price spread / (MMA100)
+5.26%
RSI 9 days
55.46
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -2.67% | -47.91% | +34.37% | 454B | |
| -1.74% | -5.35% | -48.57% | +37.10% | 454B | |
| -0.31% | -4.53% | -19.76% | +40.02% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.53% | 137B | |
| +1.87% | -8.28% | -60.48% | +276.61% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.37% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +10.67% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +51.65% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.20% | 13.45B | |
| -0.23% | -4.03% | -18.13% | +41.49% | 12.27B | |
| Average | +0.45% | -4.44% | -34.36% | +52.00% | 144.24B | |
| Weighted average by Cap. | -1.30% | -5.21% | -40.76% | +41.30% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41c32c1e1ee166500.kPwItcLkPjDAit338hVKxyDreapjux24pKqNdmrIj8U.1Zdh_q-UUHOs4r61uWcl6mq-Kc8gym_y8M28Hyul5I7AkUb6rKxmYrO8iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:40:16 | 153.72 | 200 | 244 |
Price Extremes
| 1 week | 150.34 |  | 170.71 |
| 1 month | 137.4 | | 170.71 |
| Current year | 114.5 | | 249.49 |
| 1 year | 114.5 | | 328.5 |
| 3 years | 99.23 | | 345.71 |
| 5 years | 61.18 | | 345.71 |
| 10 years | 40.48 | | 345.71 |
Monthly variations
Annual variations
| 2026 | -22.59% | ||
| 2025 | +17.28% | ||
| 2024 | +57.82% | ||
| 2023 | +31.33% | ||
| 2022 | -8.11% | ||
| 2021 | +35.90% | ||
| 2020 | +22.63% | ||
| 2019 | +16.49% | ||
| 2018 | +13.64% | ||
| 2014 | +325.28% | ||
| 2007 | +4.34% | ||
| 2006 | +22.46% |
- Stock Market
- Stocks
- ORCL Stock
- 0R1Z Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
