Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL19

TH8483123809

Software

End-of-day quote Thailand S.E. 19/10/2026			5-day change	1st Jan Change
4.360 ^THB	+1.87%		-7.63%	-29.11%

01:35pm	AstraZeneca and Oracle partner to advance AI in clinical trials	AN
11:00am	AstraZeneca, Oracle Launch AI Collaboration to Advance Clinical Trial Results	MT

Stock exchange

Thailand S.E. ORCL19 4.360 ฿ +1.87% 622K ฿

Markets		Price	Change	Volumes
NYSE	ORCL	129.59USD	+1.06%	3.08B $
CBOE	ORCL	129.62USD	+1.08%	91.66M $
Tradegate	ORC	114.82EUR	-0.67%	1.4M €
Borsa Italiana	1ORCL	126.12EUR	+4.25%	1.44M €
Xetra	ORC	115.70EUR	-0.64%	1.1M €
Boerse Muenchen	ORC	115.22EUR	-0.40%	372K €
Mexican S.E.	ORCL *	2,400.06MXN	+1.29%	4.68M $
CBOE		115.10EUR	-1.15%	210K €
London S.E.	0R1Z	132.04USD	-4.13%	117K $
Lima	ORCLUS	130.65USD	+1.67%	43.11K $
Deutsche Boerse AG	ORC	114.06EUR	-1.77%	16.77K €
Börse Stuttgart	ORC	115.70EUR	+0.09%	16.66K €
Warsaw S.E.	ORCL	496.60PLN	-3.08%	54.63K zł
Kazakhstan S.E.	ORCL_KZ	131.80USD	+0.86%	11.6K $
Wiener Boerse	ORCL	116.36EUR	+0.66%	9.54K €
Santiago S.E.	ORCL	143.20USD	0.00%	0 $
Santiago S.E.	ORCLCL	127,000.00CLP	0.00%	0 $
CBOE	0R1Z	122.90EUR	0.00%	0 €
Swiss Exchange	ORCL	130.40USD	-1.95%	0 $
Swiss Exchange	ORCL	107.72CHF	+0.58%	0 CHF
Sao Paulo	ORCL34	108.48BRL	-0.02%	7.02M R$
Buenos Aires S.E.	ORCL	70,225.00ARS	+1.15%	1.99B $
Buenos Aires S.E.	ORCLD	45.68USD	+1.33%	35.45K $
Toronto S.E.	ORAC	6.390CAD	+1.11%	2.48M $
Deutsche Boerse AG	ORC1	3.900EUR	-2.01%	0 €
Thailand S.E.	ORCL19	4.360THB	+1.87%	622K ฿
Thailand S.E.	ORCL06	1.750THB	+2.34%	1.53M ฿
Thailand S.E.	ORCL01	2.740THB	+1.48%	1.39M ฿
NYSE	ORCL.PRD	41.00USD	+1.13%	30.53M $
CBOE	ORCL.PRD	40.96USD	+1.26%	87.24K $
Thailand S.E.	ORCL80	4.380THB	+1.86%	1.39M ฿
Thailand S.E.	ORCL23	2.200THB	+1.85%	149K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	12/10/2026	14/10/2026	15/10/2026	19/10/2026
Last	THB 4.720	THB 4.820	THB 4.280	THB 4.360
Volume	303,248	213,122	1,705,001	142,640
Change	-	+2.12%	-11.20%	+1.87%
Opening	THB 4.620	THB 4.700	THB 4.780	THB 4.300
High	THB 4.800	THB 4.840	THB 4.780	THB 4.520
Low	THB 4.600	THB 4.600	THB 4.280	THB 4.300

Performance

1 day	+1.87%
1 week	-7.63%
Current month	-5.63%
1 month	-12.80%
3 months	+6.34%
6 months	-25.47%
Current year	-29.11%
1 year	-55.51%

Volumes

markets

Daily volume

142,640

Avg. Volume 20 sessions

437,552

Avg. Volume 20 sessions THB

1,907,726.72

Avg. Volume 20 sessions USD

56,726.25

Record volume 1

6,291,516

Record volume 2

5,562,683

Record volume 3

4,447,236

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

392,852,233,898

Market Cap (USD)

392,852,233,898

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (THB)

7,213,894,294

Free-Float capitalization (USD)

242,004,511,897

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.56

Moving average 20 days

4.72

Moving average 50 days

4.84

Moving average 100 days

5.12

Price spread / (MMA5)

+4.59%

Price spread / (MMA20)

+8.26%

Price spread / (MMA50)

+11.01%

Price spread / (MMA100)

+17.43%

RSI 9 days

34.92

RSI 14 days

38.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+1.87%	-7.63%	-55.51%	-	393B
MICROSOFT CORPORATION	+0.84%	-1.41%	+3.88%	+61.03%	3,962B
PALANTIR TECHNOLOGIES INC.	+4.36%	-7.11%	+8.98%	+1,038.04%	467B
ORACLE CORPORATION	+1.06%	-5.68%	-55.51%	+19.61%	393B
PALO ALTO NETWORKS, INC.	+1.45%	-14.09%	+66.89%	+174.13%	284B
SAP SE	+1.17%	+2.67%	-15.11%	+63.45%	259B
CROWDSTRIKE HOLDINGS, INC.	+0.31%	-13.27%	+88.26%	+394.47%	234B
SERVICENOW, INC.	+2.39%	+3.59%	-19.57%	+29.79%	150B
FORTINET, INC.	+1.40%	-11.11%	+105.54%	+196.87%	126B
ADOBE INC.	+0.77%	+3.76%	-25.86%	-55.54%	96.17B
Average	+0.50%	-4.70%	+10.20%	+213.54%	636.28B
Weighted average by Cap.	+0.28%	-2.83%	+3.07%	+153.41%