Quotes Oracle Corporation Swiss Exchange

Stocks

ORCL

US68389X1054

Software

Market Closed - Swiss Exchange 18:36:55 19/08/2026 +03			5-day change	1st Jan Change
113.98 ^CHF	-1.89%		-1.89%	-28.85%

08-19	Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities	MT
08-18	ROI-Even as market clouds clear, AI investment anxiety still gnaws: Mike Dolan	RE

Stock exchange

Swiss Exchange ORCL 113.98 CHF -1.89% 0 CHF

Markets		Price	Change	Volumes
NYSE	ORCL	143.81USD	+0.71%	3.81B $
CBOE	ORCL	143.85USD	+0.82%	132M $
Mexican S.E.	ORCL *	2,435.55MXN	+0.04%	92.75M $
Tradegate	ORC	123.20EUR	-0.08%	4.25M €
Xetra	ORC	121.92EUR	-2.06%	2.5M €
Boerse Muenchen	ORC	123.14EUR	-0.13%	1.93M €
Borsa Italiana	1ORCL	132.30EUR	-1.75%	1.36M €
CBOE	0R1Z	122.02EUR	-1.47%	689K €
Deutsche Boerse AG	ORC	123.54EUR	-0.35%	482K €
London S.E.	0R1Z	143.79USD	-1.52%	391K $
Börse Stuttgart	ORC	122.76EUR	-0.90%	292K €
CBOE		122.02EUR	-1.76%	262K €
Wiener Boerse	ORCL	122.04EUR	-1.93%	101K €
Swiss Exchange	ORCL	142.84USD	-1.07%	21.43K $
Lima	ORCLUS	144.77USD	-5.41%	19.83K $
Kazakhstan S.E.	ORCL_KZ	156.21USD	+1.22%	12.81K $
Warsaw S.E.	ORCL	513.50PLN	-3.71%	35.43K zł
Santiago S.E.	ORCL	151.05USD	0.00%	0 $
Santiago S.E.	ORCLCL	134,070.00CLP	-3.14%	0 $
Swiss Exchange	ORCL	113.98CHF	-1.89%	0 CHF
Sao Paulo	ORCL34	124.50BRL	-29.83%	7.35M R$
Buenos Aires S.E.	ORCL	75,625.00ARS	+0.77%	2.61B $
Buenos Aires S.E.	ORCLD	49.72USD	+0.02%	68.32K $
Toronto S.E.	ORAC	7.110CAD	+0.85%	4.58M $
Deutsche Boerse AG	ORC1	4.260EUR	-0.93%	0 €
Thailand S.E.	ORCL19	4.660THB	-0.43%	1.78M ฿
Thailand S.E.	ORCL06	1.890THB	+0.53%	1.9M ฿
Thailand S.E.	ORCL01	2.940THB	+0.68%	2.86M ฿
NYSE	ORCL.PRD	45.08USD	+0.02%	37.24M $
CBOE	ORCL.PRD	45.10USD	+0.20%	122K $
Thailand S.E.	ORCL80	4.700THB	0.00%	3.94M ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote Swiss Exchange

Oracle Corporation(ORCL) : Historical Chart (5-day)

	10/08/2026	18/08/2026
Last	CHF 119.52	CHF 116.18
Volume	33	300
Change	-	-2.79%
Opening	CHF 119.52	CHF 116.18
High	CHF 119.52	CHF 116.18
Low	CHF 119.52	CHF 116.18

Performance

1 day	-1.89%
1 week	-1.89%
Current month	+8.66%
1 month	+10.83%
3 months	-33.39%
6 months	+3.15%
Current year	-28.85%
1 year	-28.85%
3 years	+95.51%
5 years	+95.51%
10 years	+187.32%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

152

Daily volume ratio

Avg. Volume 20 sessions CHF

17,324.96

Avg. Volume 20 sessions USD

21,723.77

Record volume 1

1,697,402

Record volume 2

1,090,700

Record volume 3

778,837

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

411,302,454,090

Market Cap (USD)

411,302,454,090

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (CHF)

306,986,427,056

Free-Float capitalization (USD)

244,720,370,056

Average Daily Capital Traded

Indicators

Moving average 5 days

121.63

Moving average 20 days

109.9

Moving average 50 days

121.32

Moving average 100 days

128.76

Price spread / (MMA5)

+6.71%

Price spread / (MMA20)

-3.58%

Price spread / (MMA50)

+6.44%

Price spread / (MMA100)

+12.96%

RSI 9 days

58.74

RSI 14 days

55.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-1.89%	-1.89%	-28.85%	+95.51%	411B
ORACLE CORPORATION	+0.71%	-1.15%	-42.26%	+23.48%	411B
SAP SE	+1.86%	+2.88%	-21.45%	+49.70%	244B
SERVICENOW, INC.	+6.45%	-0.27%	-28.70%	+17.45%	124B
CONSTELLATION SOFTWARE INC.	+3.48%	-3.65%	-29.39%	+17.37%	45.74B
STRATEGY INC	+12.68%	+8.49%	-71.33%	+217.24%	35.55B
FAIR ISAAC CORPORATION	+7.74%	+11.88%	-13.97%	+37.28%	23.28B
TOAST, INC.	+0.60%	+0.80%	-17.27%	+61.28%	20.2B
GUIDEWIRE SOFTWARE, INC.	+1.92%	+2.56%	-15.73%	+128.96%	14.8B
TRIMBLE, INC.	+3.97%	+2.19%	-28.44%	+12.26%	13.29B
Average	+2.09%	-1.65%	-29.74%	+66.05%	134.29B
Weighted average by Cap.	+0.27%	-1.79%	-32.16%	+56.53%