|
Market Closed -
Sao Paulo
23:08:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 126.30 BRL | -2.32% |
|
+2.18% | -30.06% |
| 09-19 | Oracle's $18 billion data center debt under pressure, FT reports | RE |
| 09-18 | Oracle Corporation : DZ Bank reiterates its Buy rating | ZD |
Stock exchange
Sao Paulo
ORCL34 126.30 R$
-2.32%
20.26M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 147.61USD | -1.98% | 5.8B $ | ||
CBOE
| ORCL | 147.61USD | -1.98% | 119M $ | |
|
Tradegate
| ORC | 128.52EUR | -2.07% | 3.89M € | |
|
Xetra
| ORC | 126.78EUR | -3.75% | 2.08M € | |
|
Borsa Italiana
| 1ORCL | 124.72EUR | -0.13% | 1.28M € | |
|
Boerse Muenchen
| ORC | 128.00EUR | -2.39% | 1.27M € | |
|
Mexican S.E.
| ORCL * | 2,550.00MXN | -1.23% | 21.75M $ | |
|
CBOE
| 126.86EUR | -3.36% | 377K € | ||
|
London S.E.
| 0R1Z | 148.43USD | -0.58% | 237K $ | |
|
Deutsche Boerse AG
| ORC | 127.40EUR | -2.91% | 136K € | |
|
Börse Stuttgart
| ORC | 129.24EUR | -1.19% | 59.71K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 151.99USD | -0.28% | 43.93K $ | |
|
Wiener Boerse
| ORCL | 126.80EUR | -3.76% | 10.52K € | |
|
CBOE
| 0R1Z | 130.18EUR | -0.76% | 10.28K € | |
|
Lima
| ORCLUS | 151.15USD | +4.67% | 4.53K $ | |
|
Warsaw S.E.
| ORCL | 557.30PLN | -1.07% | 3.9K zł | |
|
Santiago S.E.
| ORCL | 144.79USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 146.00USD | -2.86% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 138,640.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| 000959184 | 119.92CHF | -1.11% | 0 CHF | |
| ORCL34 | 126.30BRL | -2.32% | 20.26M R$ | ||
| ORCL | 78,975.00ARS | -1.34% | 2.63B $ | ||
|
Buenos Aires S.E.
| ORCLD | 50.70USD | -2.50% | 66.77K $ | |
| ORAC | 7.280CAD | -2.08% | 4.12M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.480EUR | +1.36% | 0 € | |
| ORCL19 | 5.000THB | +2.04% | 569K ฿ | ||
| ORCL06 | 2.020THB | +3.06% | 3.22M ฿ | ||
| ORCL01 | 3.140THB | +2.61% | 2.42M ฿ | ||
| ORCL.PRD | 47.32USD | +0.36% | 12.96M $ | ||
|
CBOE
| ORCL.PRD | 46.66USD | -1.17% | 101K $ | |
| ORCL80 | 5.050THB | +2.64% | 3.38M ฿ | ||
| ORCL23 | 2.520THB | +2.44% | 470K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote Sao Paulo
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | R$123.60 | R$121.28 | R$123.00 | R$129.30 | R$126.30 |
| Volume | 291,121 | 171,214 | 209,399 | 146,208 | 160,450 |
| Change | -3.47% | -1.88% | +1.42% | +5.12% | -2.32% |
| Opening | R$123.77 | R$123.58 | R$122.08 | R$126.00 | R$129.30 |
| High | R$125.18 | R$124.04 | R$126.00 | R$130.75 | R$129.30 |
| Low | R$121.77 | R$120.39 | R$119.77 | R$125.52 | R$124.11 |
Performance
| 1 day | -2.32% | ||
| 1 week | +2.18% | ||
| Current month | -2.62% | ||
| 1 month | +1.45% | ||
| 3 months | -20.82% | ||
| 6 months | -6.38% | ||
| Current year | -30.06% | ||
| 1 year | -53.79% | ||
| 3 years | +38.08% | ||
| 5 years | +65.05% | ||
| 10 years | +500.02% |
Volumes
marketsDaily volume
160,450
Estimated daily volume
160,450
Avg. Volume 20 sessions
208,296
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
26,307,784.8
Avg. Volume 20 sessions USD
5,116,153.83
Record volume 1
1,553,462
Record volume 2
583,223
Record volume 3
579,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
455,344,404,240
Market Cap (USD)
455,344,404,240
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.42%
Free-Float capitalization (BRL)
54,141,539,233
Free-Float capitalization (USD)
279,662,706,755
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
125.04
Moving average 20 days
127.52
Moving average 50 days
120.45
Moving average 100 days
137.45
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
+8.83%
RSI 9 days
41.97
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +2.18% | -53.79% | +38.08% | 455B | |
| -1.98% | -1.78% | -50.24% | +31.55% | 455B | |
| -2.60% | +3.31% | -20.21% | +44.55% | 249B | |
| -2.17% | +2.22% | -28.53% | +17.09% | 143B | |
| +16.39% | +17.52% | -55.91% | +351.88% | 50.81B | |
| +0.52% | +0.54% | -34.05% | -0.03% | 42.86B | |
| -1.72% | -3.62% | -37.61% | +5.16% | 20.87B | |
| -2.97% | -7.41% | -28.30% | +45.86% | 17.72B | |
| +0.40% | -0.17% | -29.51% | +10.44% | 13.37B | |
| -2.22% | +5.21% | -18.75% | +57.84% | 13.2B | |
| Average | -1.08% | +0.47% | -35.69% | +60.24% | 146.18B | |
| Weighted average by Cap. | -1.14% | +0.46% | -42.90% | +44.43% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca850c6fddc6f28edd.McprHPs6rhA3_u2qrAPkV4MBiw7gPpgbYySGIn89gJ4.WaksZJ1j3HhDr4PQ6miyFrBl_E-medlZGWbnEg5QuKxYhwxYyHTIfF-o3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:08:00 | 126.30 | 106 | 160,450 |
| 23:08:00 | 126.30 | 7 | 160,344 |
| 23:08:00 | 126.30 | 100 | 160,337 |
| 23:08:00 | 126.30 | 100 | 160,237 |
| 23:08:00 | 126.30 | 100 | 160,137 |
| 23:08:00 | 126.30 | 100 | 160,037 |
| 23:08:00 | 126.30 | 100 | 159,937 |
| 23:08:00 | 126.30 | 400 | 159,837 |
| 23:08:00 | 126.30 | 100 | 159,437 |
| 23:08:00 | 126.30 | 100 | 159,337 |
Price Extremes
| 1 week | 119.77 |  | 130.75 |
| 1 month | 119.77 | | 144.45 |
| Current year | 97.35 | | 209.06 |
| 1 year | 97.35 | | 295 |
| 3 years | 81.8 | | 311.13 |
| 5 years | 53.27 | | 311.13 |
| 10 years | 20 | | 311.13 |
Monthly variations
Annual variations
| 2026 | -30.06% | ||
| 2025 | +4.53% | ||
| 2024 | +102.06% | ||
| 2023 | +18.36% | ||
| 2022 | -11.21% | ||
| 2021 | +45.16% | ||
| 2020 | +56.82% | ||
| 2019 | +23.15% | ||
| 2018 | +11.00% | ||
| 2017 | +21.42% | ||
| 2016 | -11.37% | ||
| 2015 | +20.88% | ||
| 2014 | +34.07% | ||
| 2013 | +30.12% | ||
| 2012 | +42.54% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL34 Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
