|
End-of-day quote
Buenos Aires S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 79,850.00 ARS | +10.48% |
|
+12.31% | -20.43% |
| 12:53am | Tech Up as SK Hynix, Oracle Ease AI Worries -- Tech Roundup | DJ |
| 12:03am | Trading Day: Fed pauses, Big Tech reports | RE |
Stock exchange
Buenos Aires S.E.
ORCL 79,850.00 $
+10.48%
14.87B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 144.54USD | +10.73% | 11.74B $ | ||
CBOE
| ORCL | 144.32USD | +10.55% | 419M $ | |
|
Tradegate
| ORC | 126.00EUR | +7.56% | 8.5M € | |
|
Boerse Muenchen
| ORC | 126.90EUR | +7.78% | 3.65M € | |
|
Mexican S.E.
| ORCL * | 2,702.70MXN | +10.63% | 61.94M $ | |
|
Xetra
| ORC | 117.28EUR | -0.98% | 2.15M € | |
|
London S.E.
| 0R1Z | 129.95USD | -0.04% | 1.86M $ | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 1.44M € | |
|
CBOE
| 0R1Z | 117.48EUR | -0.84% | 245K € | |
|
Deutsche Boerse AG
| ORC | 125.90EUR | +7.74% | 238K € | |
|
CBOE
| 117.68EUR | -0.71% | 132K € | ||
|
Börse Stuttgart
| ORC | 125.98EUR | +7.71% | 94.99K € | |
|
Swiss Exchange
| ORCL | 129.24USD | -1.73% | 90.47K $ | |
|
Wiener Boerse
| ORCL | 117.50EUR | -0.79% | 17.51K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 132.65USD | +3.10% | 18.04K $ | |
|
Lima
| ORCLUS | 127.77USD | +2.50% | 12.65K $ | |
|
Warsaw S.E.
| ORCL | 502.00PLN | 0.00% | 1.51K zł | |
|
Santiago S.E.
| ORCL | 126.06USD | -2.72% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 125,340.00CLP | -1.49% | 0 $ | |
|
Swiss Exchange
| ORCL | 108.72CHF | -0.51% | 0 CHF | |
| ORCL34 | 128.60BRL | +10.28% | 45.16M R$ | ||
| ORCL | 79,850.00ARS | +10.48% | 14.87B $ | ||
|
Buenos Aires S.E.
| ORCLD | 46.63USD | +2.82% | 53.25K $ | |
| ORAC | 7.090CAD | +10.26% | 19.63M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.020EUR | 0.00% | 0 € | |
| ORCL19 | 4.440THB | +3.74% | 1.11M ฿ | ||
| ORCL06 | 1.790THB | +4.68% | 717K ฿ | ||
| ORCL01 | 2.800THB | +4.48% | 351K ฿ | ||
| ORCL.PRD | 44.61USD | +9.39% | 55.35M $ | ||
|
CBOE
| ORCL.PRD | 44.70USD | +9.51% | 1.54M $ | |
| ORCL80 | 4.460THB | +4.69% | 1.74M ฿ | ||
| ORCL23 | 2.220THB | +4.72% | 211K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Buenos Aires S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ARS 68,225.00 | ARS 69,400.00 | ARS 70,700.00 | ARS 72,275.00 | ARS 79,850.00 |
| Volume | 25,736 | 23,036 | 32,541 | 70,350 | 186,212 |
| Change | -2.85% | +1.72% | +1.87% | +2.23% | +10.48% |
| Opening | ARS 69,225.00 | ARS 68,725.00 | ARS 70,575.00 | ARS 71,750.00 | ARS 71,500.00 |
| High | ARS 70,050.00 | ARS 70,575.00 | ARS 71,350.00 | ARS 73,100.00 | ARS 81,900.00 |
| Low | ARS 67,450.00 | ARS 68,300.00 | ARS 68,925.00 | ARS 71,725.00 | ARS 71,250.00 |
Performance
| 1 day | +10.48% | ||
| 1 week | +12.31% | ||
| Current month | +7.87% | ||
| 1 month | +7.83% | ||
| 3 months | +25.16% | ||
| 6 months | -8.85% | ||
| Current year | -20.43% | ||
| 1 year | -41.47% | ||
| 3 years | +175.77% | ||
| 5 years | +1,129.31% | ||
| 10 years | +41,926.32% |
Volumes
marketsDaily volume
186,212
Avg. Volume 20 sessions
70,044
Avg. Volume 20 sessions ARS
5,593,013,400
Avg. Volume 20 sessions USD
3,629,865.7
Record volume 1
186,212
Record volume 2
153,600
Record volume 3
146,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
395,701,844,978
Market Cap (USD)
395,701,844,978
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (ARS)
158,553,454
Free-Float capitalization (USD)
243,760,080,096
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
72,090
Moving average 20 days
73,390
Moving average 50 days
76,476.5
Moving average 100 days
77,229.25
Price spread / (MMA5)
-9.72%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-3.28%
RSI 9 days
67.26
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.48% | +12.31% | -41.47% | +175.77% | 396B | |
| -0.06% | -0.16% | -0.10% | +61.00% | 3,946B | |
| -0.97% | +2.19% | +4.03% | +1,205.97% | 478B | |
| +10.73% | +10.22% | -48.64% | +43.12% | 396B | |
| -1.79% | +15.93% | +79.08% | +230.41% | 329B | |
| -0.91% | +4.79% | -10.34% | +68.93% | 274B | |
| -0.51% | +17.28% | +101.37% | +517.20% | 275B | |
| -3.00% | +0.39% | -20.67% | +35.49% | 160B | |
| -5.90% | +1.84% | +104.10% | +209.42% | 136B | |
| +0.56% | -2.71% | -30.20% | -50.85% | 96.66B | |
| Average | -4.85% | +5.86% | +13.72% | +249.65% | 648.5B | |
| Weighted average by Cap. | +2.57% | +2.42% | +3.83% | +180.31% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67,450 |  | 81,900 |
| 1 month | 67,450 | | 81,900 |
| Current year | 61,125 | | 124,375 |
| 1 year | 61,125 | | 139,550 |
| 3 years | 28,161 | | 164,500 |
| 5 years | 4,710.5 | | 164,500 |
| 10 years | 180 | | 164,500 |
Monthly variations
Annual variations
| 2026 | -20.43% | ||
| 2025 | +51.47% | ||
| 2024 | +94.28% | ||
| 2023 | +264.91% | ||
| 2022 | +56.35% | ||
| 2021 | +94.44% | ||
| 2020 | +133.14% | ||
| 2019 | +451.67% | ||
| 2017 | +25.79% | ||
| 2016 | +2.45% | ||
| 2015 | +6.64% | ||
| 2014 | +63.75% | ||
| 2013 | +44.00% | ||
| 2012 | +84.84% | ||
| 2011 | -4.20% | ||
| 2010 | +34.14% | ||
| 2009 | +67.84% | ||
| 2008 | -16.48% | ||
| 2007 | +30.29% | ||
| 2006 | +37.10% | ||
| 2005 | -9.82% | ||
| 2004 | +8.70% | ||
| 2003 | +9.52% | ||
| 2002 | +122.12% | ||
| 2001 | -81.56% | ||
| 2000 | +100.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
