|
End-of-day quote
Ho Chi Minh S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 21,000.00 VND | 0.00% |
|
-0.47% | +2.38% |
Stock exchange
Ho Chi Minh S.E.
OPC 21,000.00 ₫
0.00%
338M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPC | 21,000.00VND | 0.00% | 338M ₫ |
Quotes 5-day view: OPC Pharmaceutical
End-of-day quote Ho Chi Minh S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫21,000.00 | ₫21,000.00 | ₫21,000.00 | ₫21,000.00 | ₫20,800.00 |
| Volume | 1,700 | 8,600 | 4,320,602 | 16,109 | 2,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% |
| Opening | ₫20,050.00 | ₫21,000.00 | ₫21,000.00 | ₫20,050.00 | ₫20,050.00 |
| High | ₫21,000.00 | ₫21,000.00 | ₫21,000.00 | ₫21,000.00 | ₫20,800.00 |
| Low | ₫20,000.00 | ₫21,000.00 | ₫21,000.00 | ₫20,000.00 | ₫20,000.00 |
Performance
| 1 week | -0.47% | ||
| Current month | -3.67% | ||
| 1 month | +0.24% | ||
| 3 months | -1.13% | ||
| 6 months | +10.18% | ||
| Current year | +2.38% | ||
| 1 year | +9.20% | ||
| 3 years | +6.83% | ||
| 5 years | +4.07% | ||
| 10 years | +62.23% |
Volumes
marketsDaily volume
16,109
Avg. Volume 20 sessions
290,859
Avg. Volume 20 sessions VND
6,108,039,000
Avg. Volume 20 sessions USD
232,105.48
Record volume 1
28,359,328
Record volume 2
13,054,860
Record volume 3
10,049,514
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,558,742,498,313
Market Cap (USD)
59,715,071
Net sales ()
1,122,987,245,207
Net sales (USD)
43,021,386
Number of employees
863
Sales / Employee (VND)
1,301,259,844
Sales / Employee (USD)
49,851
Free-Float
58.11 %
Free-Float capitalization (VND)
774,113,352,343
Free-Float capitalization (USD)
29,656,107
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
21,000
Moving average 20 days
21,302.5
Moving average 50 days
20,725.65
Moving average 100 days
20,079.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.38%
RSI 9 days
43.67
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.47% | +9.20% | +6.83% | 59.72M | |
| -3.59% | -7.10% | +61.60% | +114.83% | 1,060B | |
| -1.15% | -1.25% | +52.98% | +62.41% | 651B | |
| -1.09% | -1.15% | +26.18% | +79.22% | 465B | |
| -0.99% | -1.94% | +38.84% | +40.69% | 365B | |
| -1.21% | -0.49% | +23.28% | +38.98% | 300B | |
| -0.65% | +0.93% | +2.44% | +12.57% | 258B | |
| -0.43% | -0.46% | +52.06% | +71.75% | 238B | |
| -2.57% | +0.56% | -16.51% | -53.94% | 210B | |
| -0.46% | +0.33% | +29.05% | +92.67% | 184B | |
| Average | -1.20% | -0.60% | +27.91% | +46.60% | 373.05B | |
| Weighted average by Cap. | -1.78% | -2.16% | +39.67% | +67.47% |
Historical Quotes: OPC Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,000 |  | 21,000 |
| 1 month | 20,000 | | 22,600 |
| Current year | 18,250 | | 22,600 |
| 1 year | 18,034.19 | | 22,600 |
| 3 years | 17,948.72 | | 23,076.92 |
| 5 years | 17,948.72 | | 26,239.32 |
| 10 years | 12,767.32 | | 26,239.32 |
Monthly variations
Annual variations
| 2026 | +1.40% | ||
| 2025 | -4.00% | ||
| 2024 | +4.17% | ||
| 2023 | -12.73% | ||
| 2022 | +15.87% | ||
| 2021 | -3.87% | ||
| 2020 | +29.35% | ||
| 2019 | -7.26% | ||
| 2018 | -17.33% | ||
| 2017 | +54.24% | ||
| 2016 | +11.14% | ||
| 2015 | -10.03% | ||
| 2014 | -8.83% | ||
| 2013 | +68.42% | ||
| 2012 | +41.79% | ||
| 2011 | +3.08% | ||
| 2010 | -31.58% | ||
| 2009 | +108.79% | ||
| 2008 | -52.11% |
- Stock Market
- Stocks
- OPC Stock
- Quotes OPC Pharmaceutical
Select your edition
All financial news and data tailored to specific country editions
