|
End-of-day quote
Ho Chi Minh S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 19,600.00 VND | -0.51% |
|
-1.75% | -4.45% |
| 09-11 | OPC Pharmaceutical Joint Stock Company Announces Change In Certificate Of Business Registration | CI |
| 08-17 | Opc Pharmaceutical Joint Stock Company Terminates Operations of Tien Giang Branch | CI |
Stock exchange
Ho Chi Minh S.E.
OPC 19,600.00 ₫
-0.51%
30.6B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPC | 19,600.00VND | -0.51% | 30.6B ₫ |
Quotes 5-day view: OPC Pharmaceutical
End-of-day quote Ho Chi Minh S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫19,950.00 | ₫19,950.00 | ₫19,950.00 | ₫19,700.00 | ₫19,600.00 |
| Volume | 12,534 | 33,050 | 27,931 | 7,300 | 1,561,447 |
| Change | 0.00% | 0.00% | 0.00% | -1.25% | -0.51% |
| Opening | ₫19,750.00 | ₫19,300.00 | ₫19,950.00 | ₫19,400.00 | ₫19,000.00 |
| High | ₫19,950.00 | ₫19,950.00 | ₫20,000.00 | ₫19,700.00 | ₫19,600.00 |
| Low | ₫19,000.00 | ₫19,300.00 | ₫19,000.00 | ₫19,300.00 | ₫19,000.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.75% | ||
| Current month | -1.51% | ||
| 1 month | -2.00% | ||
| 3 months | -2.00% | ||
| 6 months | +0.58% | ||
| Current year | -4.45% | ||
| 1 year | +2.38% | ||
| 3 years | +2.38% | ||
| 5 years | -3.04% | ||
| 10 years | +48.56% |
Volumes
marketsDaily volume
1,561,447
Avg. Volume 20 sessions
113,881
Avg. Volume 20 sessions VND
2,232,067,600
Avg. Volume 20 sessions USD
87,050.64
Record volume 1
28,359,328
Record volume 2
13,054,860
Record volume 3
10,049,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,476,308,993,170
Market Cap (USD)
57,013,555
Net sales ()
1,122,987,245,207
Net sales (USD)
43,368,628
Number of employees
863
Sales / Employee (VND)
1,301,259,844
Sales / Employee (USD)
50,253
Free-Float
59.86%
Free-Float capitalization (VND)
883,713,708,448
Free-Float capitalization (USD)
34,128,127
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
19,830
Moving average 20 days
19,942.5
Moving average 50 days
20,561
Moving average 100 days
20,351.16
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+3.83%
RSI 9 days
10.35
RSI 14 days
21.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.75% | +2.38% | +2.38% | 57.01M | |
| +0.43% | +6.59% | +56.57% | +107.01% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +67.33% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.20% | 504B | |
| -0.25% | +5.31% | +34.86% | +58.99% | 367B | |
| +0.52% | +0.24% | +72.13% | +43.10% | 360B | |
| -0.22% | +3.88% | +19.67% | +47.04% | 288B | |
| -0.98% | +2.78% | -1.62% | +17.85% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.51% | 234B | |
| -0.75% | +3.32% | +27.18% | +96.05% | 194B | |
| Average | -0.31% | +2.81% | +31.25% | +58.34% | 394.1B | |
| Weighted average by Cap. | -0.28% | +3.52% | +39.40% | +74.49% |
Historical Quotes: OPC Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,000 |  | 20,000 |
| 1 month | 18,800 | | 20,950 |
| Current year | 18,250 | | 22,600 |
| 1 year | 18,034.19 | | 22,600 |
| 3 years | 17,948.72 | | 23,076.92 |
| 5 years | 17,948.72 | | 26,239.32 |
| 10 years | 13,086.5 | | 26,239.32 |
Monthly variations
Annual variations
| 2026 | -4.45% | ||
| 2025 | -4.00% | ||
| 2024 | +4.17% | ||
| 2023 | -12.73% | ||
| 2022 | +15.87% | ||
| 2021 | -3.87% | ||
| 2020 | +29.35% | ||
| 2019 | -7.26% | ||
| 2018 | -17.33% | ||
| 2017 | +54.24% | ||
| 2016 | +11.14% | ||
| 2015 | -10.03% | ||
| 2014 | -8.83% | ||
| 2013 | +68.42% | ||
| 2012 | +41.79% | ||
| 2011 | +3.08% | ||
| 2010 | -31.58% | ||
| 2009 | +108.79% | ||
| 2008 | -52.11% |
- Stock Market
- Stocks
- OPC Stock
- Quotes OPC Pharmaceutical
Select your edition
All financial news and data tailored to specific country editions
