|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 2.000 THB | -3.85% |
|
-12.28% | - |
| 10-12 | Ondas, Palantir Launch Regna AI to Develop, Deploy Sovereign AI Models for Surveillance Systems | MT |
| 10-07 | Ondas Obtains Over $165 Million in New Defense Orders | MT |
Stock exchange
Thailand S.E.
ONDS03 2.080 ฿
+2.97%
1.21M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 6.171USD | +1.84% | 40.78M $ | ||
CBOE
| ONDS | 6.195USD | +2.40% | 1.18M $ | |
|
Tradegate
| 1B8 | 5.380EUR | -0.55% | 121K € | |
|
Xetra
| 1B8 | 5.300EUR | -3.99% | 50.14K € | |
|
Borsa Italiana
| 1ONDS | 6.440EUR | -0.16% | 52.68K € | |
|
Boerse Muenchen
| 1B8 | 5.530EUR | +1.84% | 31.1K € | |
|
Börse Stuttgart
| 1B8 | 5.430EUR | +0.37% | 1.09K € | |
|
Mexican S.E.
| ONDS * | 119.50MXN | +7.45% | 11.95K $ | |
|
Deutsche Boerse AG
| 1B8 | 5.310EUR | -3.10% | 0 € | |
|
Swiss Exchange
| ONDS | 6.208USD | -0.48% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.127CHF | -0.79% | 0 CHF | |
| ONDS | 4,947.50ARS | +1.54% | 62.9M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.230USD | +3.53% | 762.28 $ | |
| ONDS03 | 2.080THB | +2.97% | 1.21M ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.280 | THB 2.260 | THB 2.020 | THB 2.080 | THB 2.000 |
| Volume | 3,045,339 | 654,213 | 2,248,411 | 582,892 | 494,188 |
| Change | - | -0.88% | -10.62% | +2.97% | -3.85% |
| Opening | THB 2.340 | THB 2.260 | THB 2.260 | THB 2.020 | THB 2.060 |
| High | THB 2.340 | THB 2.400 | THB 2.260 | THB 2.120 | THB 2.120 |
| Low | THB 2.240 | THB 2.240 | THB 1.990 | THB 1.960 | THB 2.000 |
Performance
| 1 day | +2.97% | ||
| 1 week | -8.77% | ||
| Current month | -17.46% | ||
| 1 month | -16.13% | ||
| 3 months | -4.59% |
Volumes
marketsDaily volume
582,892
Avg. Volume 20 sessions
1,600,144
Avg. Volume 20 sessions THB
3,328,299.52
Avg. Volume 20 sessions USD
99,086.81
Record volume 1
4,122,983
Record volume 2
3,346,109
Record volume 3
3,222,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,457,547,186
Market Cap (USD)
3,457,547,186
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.23%
Free-Float capitalization (THB)
103,331,519
Free-Float capitalization (USD)
3,466,462,482
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.2
Moving average 20 days
2.42
Moving average 50 days
2.59
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+24.52%
RSI 9 days
27.58
RSI 14 days
33.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -8.77% | - | - | 3.46B | |
| +0.37% | -7.31% | +50.96% | +101.50% | 420B | |
| -0.67% | -11.27% | +23.89% | +290.05% | 231B | |
| -0.15% | -8.34% | -20.50% | +188.63% | 142B | |
| -1.39% | -8.80% | +76.85% | +877.37% | 116B | |
| +0.12% | +2.56% | +2.69% | +63.73% | 75.95B | |
| -0.49% | -16.51% | +412.34% | +2,034.77% | 75.59B | |
| +1.12% | +4.00% | +15.39% | +178.35% | 55.19B | |
| -2.02% | -6.99% | +66.70% | +168.43% | 52.31B | |
| +0.88% | -13.90% | +99.13% | +727.89% | 48.81B | |
| Average | +0.15% | -7.65% | +80.83% | +514.52% | 121.93B | |
| Weighted average by Cap. | -0.03% | -8.21% | +60.42% | +370.67% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.96 |  | 2.4 |
| 1 month | 1.96 | | 2.68 |
| Current year | 1.96 | | 3.5 |
| 1 year | 1.96 | | 3.5 |
| 3 years | 1.96 | | 3.5 |
| 5 years | 1.96 | | 3.5 |
| 10 years | 1.96 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -14.53% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS03 Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
