|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 2.500 THB | -4.58% |
|
-8.76% | - |
| 08-18 | Ondas to Acquire Aran Defense for $33 Million | MT |
| 08-18 | Ondas Inc. entered into a definitive agreement to acquire Aran Defense Ltd. from Aran Research & Development Ltd. for ILS 100 million. | CI |
Stock exchange
Thailand S.E.
ONDS03 2.500 ฿
-4.58%
2.64M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 7.228USD | +2.68% | 56.45M $ | ||
CBOE
| ONDS | 7.360USD | +4.47% | 2.22M $ | |
|
Tradegate
| 1B8 | 6.320EUR | +3.95% | 240K € | |
|
Boerse Muenchen
| 1B8 | 6.350EUR | +3.76% | 127K € | |
|
Deutsche Boerse AG
| 1B8 | 6.170EUR | +0.33% | 54.46K € | |
|
Borsa Italiana
| 1ONDS | 7.050EUR | -4.86% | 16.37K € | |
|
Xetra
| 1B8 | 6.250EUR | +1.79% | 8.3K € | |
|
Börse Stuttgart
| 1B8 | 6.110EUR | +0.83% | 611 € | |
|
Swiss Exchange
| ONDS | 7.204USD | -7.37% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.846CHF | -7.01% | 0 CHF | |
| ONDS | 5,605.00ARS | -8.71% | 280M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.685USD | -8.79% | 14.34K $ | |
| ONDS03 | 2.500THB | -4.58% | 2.64M ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Thailand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.720 | THB 2.720 | THB 2.820 | THB 2.620 | THB 2.500 |
| Volume | 485,276 | 454,762 | 1,297,517 | 589,261 | 1,055,092 |
| Change | -0.73% | 0.00% | +3.68% | -7.09% | -4.58% |
| Opening | THB 2.740 | THB 2.700 | THB 2.760 | THB 2.860 | THB 2.640 |
| High | THB 2.740 | THB 2.740 | THB 2.900 | THB 2.860 | THB 2.640 |
| Low | THB 2.680 | THB 2.620 | THB 2.740 | THB 2.600 | THB 2.500 |
Performance
| 1 day | -4.58% | ||
| 1 week | -8.76% | ||
| Current month | -4.58% | ||
| 1 month | -3.10% |
Volumes
marketsDaily volume
1,055,092
Avg. Volume 20 sessions
1,449,237
Avg. Volume 20 sessions THB
3,623,092.5
Avg. Volume 20 sessions USD
109,094.94
Record volume 1
4,122,983
Record volume 2
3,346,109
Record volume 3
3,222,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,016,688,480
Market Cap (USD)
4,016,688,480
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.2 %
Free-Float capitalization (THB)
118,822,474
Free-Float capitalization (USD)
3,950,728,439
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.89
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+15.60%
RSI 9 days
35.92
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.58% | -8.76% | - | - | 4.02B | |
| +4.47% | -12.00% | +32.48% | +684.01% | 4.02B | |
| +2.05% | +6.64% | +104.10% | +92.28% | 3.8B | |
| +0.46% | -3.07% | +23.51% | +20.08% | 819M | |
| -1.07% | +3.48% | -19.53% | +11.47% | 717M | |
| -3.88% | +0.55% | +21.83% | +28.36% | 450M | |
| -1.19% | -2.20% | -13.47% | +11.80% | 455M | |
| +0.36% | +5.74% | +53.57% | +42.46% | 348M | |
| -3.16% | -7.42% | - | - | 179M | |
| +2.16% | -6.96% | +22.43% | +28.48% | 126M | |
| Average | -0.54% | -2.21% | +28.11% | +114.87% | 1.49B | |
| Weighted average by Cap. | +0.29% | -4.47% | +51.86% | +294.41% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.5 |  | 2.9 |
| 1 month | 2.38 | | 3.5 |
| Current year | 2.12 | | 3.5 |
| 1 year | 2.12 | | 3.5 |
| 3 years | 2.12 | | 3.5 |
| 5 years | 2.12 | | 3.5 |
| 10 years | 2.12 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +6.84% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS03 Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
