|
End-of-day quote
Buenos Aires S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 4,947.50 ARS | +1.54% |
|
-8.04% | - |
| 10-12 | Ondas, Palantir Launch Regna AI to Develop, Deploy Sovereign AI Models for Surveillance Systems | MT |
| 10-07 | Ondas Obtains Over $165 Million in New Defense Orders | MT |
Stock exchange
Buenos Aires S.E.
ONDS 4,947.50 $
+1.54%
62.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 6.145USD | +1.40% | 107M $ | ||
CBOE
| ONDS | 6.180USD | +2.15% | 2.02M $ | |
|
Tradegate
| 1B8 | 5.510EUR | +1.85% | 168K € | |
|
Xetra
| 1B8 | 5.510EUR | -0.18% | 53.47K € | |
|
Borsa Italiana
| 1ONDS | 6.440EUR | -0.16% | 52.68K € | |
|
Boerse Muenchen
| 1B8 | 5.500EUR | +1.29% | 35.21K € | |
|
Deutsche Boerse AG
| 1B8 | 5.570EUR | +1.64% | 6.41K € | |
|
Börse Stuttgart
| 1B8 | 5.460EUR | +0.92% | 1.09K € | |
|
Mexican S.E.
| ONDS * | 119.50MXN | +7.45% | 11.95K $ | |
|
Swiss Exchange
| ONDS | 6.208USD | -0.48% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.127CHF | -0.79% | 0 CHF | |
| ONDS | 4,947.50ARS | +1.54% | 62.9M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.230USD | +3.53% | 762.28 $ | |
| ONDS03 | 2.000THB | -3.85% | 988K ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Buenos Aires S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 5,400.00 | ARS 4,985.00 | ARS 5,155.00 | ARS 4,872.50 | ARS 4,947.50 |
| Volume | 21,605 | 17,154 | 30,634 | 18,654 | 12,713 |
| Change | - | -7.69% | +3.41% | -5.48% | +1.54% |
| Opening | ARS 5,320.00 | ARS 5,275.00 | ARS 4,837.50 | ARS 5,050.00 | ARS 4,962.50 |
| High | ARS 5,440.00 | ARS 5,375.00 | ARS 5,165.00 | ARS 5,170.00 | ARS 5,065.00 |
| Low | ARS 5,225.00 | ARS 4,960.00 | ARS 4,700.00 | ARS 4,795.00 | ARS 4,860.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | -8.04% | ||
| Current month | -16.14% | ||
| 1 month | -16.07% | ||
| 3 months | -3.65% |
Volumes
marketsDaily volume
12,713
Avg. Volume 20 sessions
36,761
Avg. Volume 20 sessions ARS
181,875,047.5
Avg. Volume 20 sessions USD
119,310.03
Record volume 1
196,196
Record volume 2
186,320
Record volume 3
153,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,457,547,186
Market Cap (USD)
3,457,547,186
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.23%
Free-Float capitalization (ARS)
2,274,134
Free-Float capitalization (USD)
3,466,462,482
Average Daily Capital Traded
5.26%
Indicators
Moving average 5 days
5,072
Moving average 20 days
5,711.5
Moving average 50 days
6,158.9
Moving average 100 days
6,465.65
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+15.44%
Price spread / (MMA50)
+24.49%
Price spread / (MMA100)
+30.69%
RSI 9 days
28.24
RSI 14 days
32.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -8.04% | - | - | 3.46B | |
| -0.12% | -7.82% | +50.14% | +100.41% | 420B | |
| -1.27% | -12.08% | +22.76% | +286.48% | 231B | |
| +2.22% | -6.30% | -18.73% | +195.04% | 142B | |
| -1.94% | -10.57% | +73.42% | +858.43% | 116B | |
| +0.44% | +2.49% | +2.62% | +63.62% | 75.95B | |
| -0.59% | -16.92% | +409.83% | +2,024.28% | 75.59B | |
| +1.04% | +4.52% | +15.96% | +179.72% | 55.19B | |
| -2.26% | -6.76% | +67.11% | +169.09% | 52.31B | |
| +0.27% | -14.24% | +98.35% | +724.64% | 48.81B | |
| Average | -0.06% | -6.64% | +80.16% | +511.30% | 121.93B | |
| Weighted average by Cap. | -0.25% | -8.09% | +59.65% | +367.85% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,700 |  | 5,375 |
| 1 month | 4,700 | | 6,400 |
| Current year | 4,700 | | 10,500 |
| 1 year | 4,700 | | 10,500 |
| 3 years | 4,700 | | 10,500 |
| 5 years | 4,700 | | 10,500 |
| 10 years | 4,700 | | 10,500 |
Monthly variations
Annual variations
| 2026 | -31.95% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
