|
End-of-day quote
Buenos Aires S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 5,605.00 ARS | -8.71% |
|
-14.75% | - |
| 08-18 | Ondas to Acquire Aran Defense for $33 Million | MT |
| 08-18 | Ondas Inc. entered into a definitive agreement to acquire Aran Defense Ltd. from Aran Research & Development Ltd. for ILS 100 million. | CI |
Stock exchange
Buenos Aires S.E.
ONDS 5,605.00 $
-8.71%
280M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 7.365USD | +4.62% | 95.74M $ | ||
CBOE
| ONDS | 7.385USD | +4.83% | 2.83M $ | |
|
Tradegate
| 1B8 | 6.400EUR | +5.26% | 264K € | |
|
Boerse Muenchen
| 1B8 | 6.370EUR | +4.08% | 128K € | |
|
Deutsche Boerse AG
| 1B8 | 6.170EUR | +0.33% | 54.46K € | |
|
Borsa Italiana
| 1ONDS | 7.050EUR | -4.86% | 16.37K € | |
|
Xetra
| 1B8 | 6.250EUR | +1.79% | 8.3K € | |
|
Börse Stuttgart
| 1B8 | 6.340EUR | +4.62% | 634 € | |
|
Swiss Exchange
| ONDS | 7.204USD | -7.37% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.846CHF | -7.01% | 0 CHF | |
| ONDS | 5,605.00ARS | -8.71% | 280M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.685USD | -8.79% | 14.34K $ | |
| ONDS03 | 2.500THB | -4.58% | 2.64M ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Buenos Aires S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 6,615.00 | ARS 7,050.00 | ARS 6,370.00 | ARS 6,140.00 | ARS 5,605.00 |
| Volume | 8,204 | 38,359 | 59,491 | 23,924 | 49,953 |
| Change | +0.61% | +6.58% | -9.65% | -3.61% | -8.71% |
| Opening | ARS 6,485.00 | ARS 6,700.00 | ARS 6,905.00 | ARS 6,330.00 | ARS 5,965.00 |
| High | ARS 6,640.00 | ARS 7,095.00 | ARS 6,915.00 | ARS 6,360.00 | ARS 5,965.00 |
| Low | ARS 6,390.00 | ARS 6,700.00 | ARS 6,340.00 | ARS 6,075.00 | ARS 5,595.00 |
Performance
| 1 day | -8.71% | ||
| 1 week | -14.75% | ||
| Current month | -8.71% | ||
| 1 month | -4.92% | ||
| 3 months | -44.45% |
Volumes
marketsDaily volume
49,953
Avg. Volume 20 sessions
39,364
Avg. Volume 20 sessions ARS
220,635,220
Avg. Volume 20 sessions USD
146,060.52
Record volume 1
153,084
Record volume 2
112,949
Record volume 3
111,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
4,016,688,480
Market Cap (USD)
4,016,688,480
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.2 %
Free-Float capitalization (ARS)
2,611,534
Free-Float capitalization (USD)
3,950,728,439
Average Daily Capital Traded
5.49%
Indicators
Moving average 5 days
6,356
Moving average 20 days
6,885.5
Moving average 50 days
6,341.5
Price spread / (MMA5)
+13.40%
Price spread / (MMA20)
+22.85%
Price spread / (MMA50)
+13.14%
RSI 9 days
30.98
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.71% | -14.75% | - | - | 4.02B | |
| +4.90% | -10.49% | +34.76% | +697.54% | 4.02B | |
| +2.05% | +6.64% | +104.10% | +92.28% | 3.8B | |
| +0.46% | -3.07% | +23.51% | +20.08% | 819M | |
| -1.07% | +3.48% | -19.53% | +11.47% | 717M | |
| -3.88% | +0.55% | +21.83% | +28.36% | 450M | |
| -0.85% | -1.69% | -13.02% | +12.38% | 455M | |
| +0.36% | +5.74% | +53.57% | +42.46% | 348M | |
| -3.16% | -7.42% | - | - | 179M | |
| +1.95% | -6.30% | +23.30% | +29.40% | 126M | |
| Average | -0.78% | -2.21% | +28.56% | +116.75% | 1.49B | |
| Weighted average by Cap. | -0.65% | -4.47% | +52.74% | +299.51% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,595 |  | 7,095 |
| 1 month | 5,595 | | 7,880 |
| Current year | 4,885 | | 10,500 |
| 1 year | 4,885 | | 10,500 |
| 3 years | 4,885 | | 10,500 |
| 5 years | 4,885 | | 10,500 |
| 10 years | 4,885 | | 10,500 |
Monthly variations
Annual variations
| 2026 | -22.90% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
