|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.040 EUR | +2.37% |
|
-15.71% | -17.60% |
| 07-24 | FPF Defense announced that it has received funding from Ondas Inc., RSE Ventures | CI |
| 07-22 | Ondas Books $70 Million in Defense, Autonomous Technology Orders | MT |
Quotes 5-day view: Ondas Inc.
Delayed Quote Börse Stuttgart
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.880 | €6.990 | €6.860 | €5.900 | €6.040 |
| Volume | 0 | 3,000 | 1,850 | 6,880 | 1,600 |
| Change | -1.15% | +1.60% | -1.86% | -13.99% | +2.37% |
| Opening | €6.950 | €6.910 | €7.010 | €6.830 | €5.960 |
| High | €7.140 | €7.140 | €7.010 | €6.870 | €6.040 |
| Low | €6.690 | €6.730 | €6.480 | €5.900 | €5.950 |
Performance
| 1 week | -15.71% | ||
| Current month | -18.06% | ||
| 1 month | -15.59% | ||
| 3 months | -27.07% | ||
| 6 months | -37.30% | ||
| Current year | -17.60% | ||
| 1 year | +278.21% | ||
| 3 years | +350.38% | ||
| 5 years | -11.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,875,039,309
Market Cap (USD)
3,875,039,309
Net sales (USD)
50,731,000
Free-Float
98.2 %
Free-Float capitalization (EUR)
4,330,652,929
Free-Float capitalization (USD)
3,805,344,729
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.718
Moving average 20 days
6.526
Moving average 50 days
7.742
Moving average 100 days
8.078
Price spread / (MMA5)
+11.23%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+28.18%
Price spread / (MMA100)
+33.74%
RSI 9 days
54.1
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | -15.71% | +278.21% | +350.38% | 3.88B | |
| -6.09% | -14.62% | +84.62% | +97.26% | 3.22B | |
| +1.43% | -0.55% | +33.01% | +21.28% | 878M | |
| -0.77% | +1.93% | -16.15% | -0.11% | 692M | |
| -8.59% | -9.59% | +1.14% | +11.11% | 387M | |
| -0.91% | +2.42% | -27.88% | +24.94% | 422M | |
| +4.35% | -3.01% | +58.63% | +22.30% | 302M | |
| -0.90% | -5.40% | +66.22% | +2.94% | 171M | |
| +0.74% | -3.33% | - | - | 171M | |
| -0.59% | -0.30% | +0.60% | -41.67% | 76.51M | |
| Average | -1.26% | -5.64% | +53.15% | +54.27% | 1.02B | |
| Weighted average by Cap. | -3.35% | -10.26% | +138.26% | +170.42% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a748df83f0.qZtv4i-cbrkY8PjIL8qHLLByV9H6ZCu15v2ogmaeQqI.0_gYh1bSHvxdl6qXSZDeR8UXJKPPDWHtrZSd6Aj2EM3tzlzRQPYKiW6YuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:50 | 5.990 | 500 | 1,600 |
| 10:52:47 | 5.990 | 500 | 1,100 |
| 10:34:01 | 5.990 | 300 | 600 |
Course Extremes
| 1 week | 5.9 |  | 7.14 |
| 1 month | 5.54 | | 7.55 |
| 3 years | 0.3 | | 12.86 |
| 5 years | 0.3 | | 12.86 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | +143.54% | ||
| 2024 | +122.73% | ||
| 2023 | -4.35% | ||
| 2022 | -75.79% |
- Stock Market
- Stocks
- ONDS Stock
- 1B8 Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
