|
Real-time Estimate
Tradegate
20:16:15 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.560 EUR | -0.46% |
|
+0.15% | -7.96% |
| 04:20pm | Ondas Launches Long-Range Non-Kinetic Counter-UAS System | MT |
| 09-28 | Ondas Wins Multi-Year Deal From UK's SSE for Electricity Network Inspection and Surveying | MT |
Stock exchange
Börse Stuttgart
1B8 6.610 €
+0.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 7.465USD | -0.20% | 190M $ | ||
CBOE
| ONDS | 7.435USD | -0.67% | 2.53M $ | |
|
Deutsche Boerse AG
| 1B8 | 6.680EUR | +0.60% | 99.36K € | |
|
Boerse Muenchen
| 1B8 | 6.590EUR | -0.45% | 73.03K € | |
|
Tradegate
| 1B8 | 6.610EUR | +0.15% | 67.91K € | |
|
Borsa Italiana
| 1ONDS | 6.670EUR | -0.15% | 46.56K € | |
|
Xetra
| 1B8 | 6.590EUR | -1.20% | 14.78K € | |
|
Börse Stuttgart
| 1B8 | 6.610EUR | +0.30% | 0 € | |
|
Swiss Exchange
| ONDS | 7.546USD | -0.66% | 0 $ | |
|
Swiss Exchange
| ONDS | 6.295CHF | -0.76% | 0 CHF | |
| ONDS | 6,055.00ARS | -2.73% | 73.73M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.930USD | -2.96% | 8.9K $ | |
| ONDS03 | 2.560THB | -2.29% | 25.32K ฿ |
Quotes 5-day view: Ondas Inc.
Delayed Quote Börse Stuttgart
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.670 | €6.700 | €6.730 | €6.590 | €6.610 |
| Volume | 0 | 2,000 | 760 | 5,160 | 0 |
| Change | +2.62% | +0.45% | +0.45% | -2.08% | -0.46% |
| Opening | €6.480 | €6.670 | €6.650 | €6.730 | €6.590 |
| High | €6.750 | €6.890 | €6.830 | €6.980 | €6.690 |
| Low | €6.350 | €6.670 | €6.560 | €6.590 | €6.520 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.30% | ||
| 1 month | -3.51% | ||
| 3 months | -5.72% | ||
| 6 months | -13.74% | ||
| Current year | -7.96% | ||
| 1 year | -1.05% | ||
| 3 years | +1,007.56% | ||
| 5 years | -14.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,267,731,510
Market Cap (USD)
4,267,731,510
Net sales (USD)
50,731,000
Free-Float
98.23%
Free-Float capitalization (EUR)
4,858,886,974
Free-Float capitalization (USD)
4,278,735,869
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.638
Moving average 20 days
6.444
Moving average 50 days
6.949
Moving average 100 days
7.423
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+13.15%
RSI 9 days
59.22
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +0.15% | -1.05% | +1,007.56% | 4.27B | |
| +0.80% | +1.51% | +57.91% | +98.64% | 422B | |
| +0.40% | +0.33% | +40.10% | +334.78% | 256B | |
| -0.38% | -8.06% | -12.59% | +195.43% | 173B | |
| -0.56% | -12.86% | +93.99% | +877.39% | 142B | |
| -1.45% | +2.04% | +487.62% | +1,993.06% | 87.32B | |
| +0.40% | -2.53% | -1.86% | +64.43% | 73.83B | |
| -1.55% | -4.51% | +121.13% | +157.05% | 58.12B | |
| -0.36% | +0.56% | +17.45% | +179.37% | 55.97B | |
| -3.75% | -3.73% | +135.22% | +626.55% | 50.33B | |
| Average | -0.80% | -2.56% | +93.79% | +553.43% | 132.25B | |
| Weighted average by Cap. | -0.11% | -2.45% | +77.99% | +393.04% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.35 |  | 6.98 |
| 1 month | 6 | | 6.98 |
| 3 years | 0.3 | | 12.86 |
| 5 years | 0.3 | | 12.86 |
Monthly variations
Annual variations
| 2026 | -8.38% | ||
| 2025 | +143.54% | ||
| 2024 | +122.73% | ||
| 2023 | -4.35% | ||
| 2022 | -75.79% |
- Stock Market
- Stocks
- ONDS Stock
- 1B8 Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
