|
Market Closed -
BURSA MALAYSIA
11:50:01 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -6.67% |
|
0.00% | -17.65% |
Stock exchange
BURSA MALAYSIA
9008 0.0700 RM
-6.67%
564K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9008 | 0.0700MYR | -6.67% | 564K RM |
Quotes 5-day view: Omesti
Delayed Quote BURSA MALAYSIA
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Volume | 9,849,800 | 4,057,300 | 6,834,400 | 7,178,000 | 6,926,000 |
| Change | 0.00% | +7.14% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 month | -12.50% | ||
| 6 months | -6.67% | ||
| Current year | -17.65% | ||
| 1 year | -33.33% | ||
| 3 years | -79.71% | ||
| 5 years | -84.09% | ||
| 10 years | -85.42% |
Volumes
marketsDaily volume
8,055,100
Estimated daily volume
8,055,100
Avg. Volume 20 sessions
5,226,757
Daily volume ratio
1.54
Avg. Volume 20 sessions MYR
365,872.99
Avg. Volume 20 sessions USD
89,521.07
Record volume 1
997,999,998
Record volume 2
903,999,998
Record volume 3
287,999,998
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
174,181,544
Market Cap (USD)
42,633,039
Net sales ()
70,087,736
Net sales (USD)
17,154,821
Number of employees
570
Sales / Employee (MYR)
122,961
Sales / Employee (USD)
30,096
Free-Float
41.89%
Free-Float capitalization (MYR)
53,099,673
Free-Float capitalization (USD)
12,996,787
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.074
Moving average 20 days
0.0758
Moving average 50 days
0.0769
Moving average 100 days
0.0737
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
49.4
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | -33.33% | -79.71% | 42.63M | |
| -0.13% | +0.59% | -23.54% | +55.81% | 208B | |
| -2.09% | -0.14% | -8.46% | +8.50% | 185B | |
| -1.25% | +0.78% | +60.62% | +467.56% | 126B | |
| -0.90% | +1.71% | +38.52% | +110.03% | 118B | |
| -0.85% | +9.19% | -22.07% | -38.05% | 115B | |
| -0.94% | +1.45% | -30.04% | -42.82% | 78.82B | |
| +0.95% | +4.05% | -23.53% | -9.13% | 59.4B | |
| +4.95% | +6.74% | -31.48% | - | 50.59B | |
| +1.83% | +4.30% | +7.36% | +132.77% | 44.47B | |
| Average | -0.79% | +3.49% | -6.59% | +67.22% | 98.71B | |
| Weighted average by Cap. | -0.20% | +2.35% | -1.85% | +88.57% |
Historical Quotes: Omesti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.AIr5ARi9Ksi82-CeYXkGdaTiSNnknbVGV24C2oLekRs.cN22bmKJQans7rP3VhpMIOyjfJe-3_sqMQZ7rdiS9Shqzb1NeepFnPi3gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:01 | 0.0700 | 50,000 | 8,055,100 |
| 11:50:01 | 0.0700 | 61,100 | 8,005,100 |
| 11:50:01 | 0.0700 | 35,000 | 7,944,000 |
| 11:50:01 | 0.0700 | 48,900 | 7,909,000 |
| 11:50:01 | 0.0700 | 100,000 | 7,860,100 |
| 11:50:01 | 0.0700 | 30,000 | 7,760,100 |
| 11:50:01 | 0.0700 | 10,000 | 7,730,100 |
| 11:50:01 | 0.0700 | 10,000 | 7,720,100 |
| 11:50:01 | 0.0700 | 100 | 7,710,100 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -39.29% | ||
| 2024 | -51.72% | ||
| 2023 | -30.12% | ||
| 2022 | 0.00% | ||
| 2021 | -22.43% | ||
| 2020 | +2.88% | ||
| 2019 | +26.83% | ||
| 2018 | -22.64% | ||
| 2017 | +16.48% | ||
| 2016 | -11.65% | ||
| 2015 | -5.50% | ||
| 2014 | -25.85% | ||
| 2013 | +5.00% | ||
| 2012 | -18.60% | ||
| 2011 | -15.69% | ||
| 2010 | -7.27% | ||
| 2009 | +45.70% | ||
| 2008 | +17.05% | ||
| 2007 | -7.86% | ||
| 2006 | -7.89% | ||
| 2005 | +38.18% | ||
| 2004 | -52.17% | ||
| 2003 | +61.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -35.45% | ||
| 1998 | +61.76% | ||
| 1997 | -89.46% | ||
| 1996 | +53.57% | ||
| 1995 | +10.89% | ||
| 1994 | +15.30% |
- Stock Market
- Stocks
- 9008 Stock
- Quotes Omesti
Select your edition
All financial news and data tailored to specific country editions
