Quotes Olympus Corporation Deutsche Boerse AG
Stocks
OLY1
JP3201200007
Advanced Medical Equipment & Technology
|
Real-time Estimate
Tradegate
13:33:23 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.98 EUR | -0.18% |
|
-4.72% | +1.40% |
Stock exchange
Deutsche Boerse AG
OLY1 10.89 €
-0.95%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7733 | 1,965.00JPY | -2.58% | 5.85B ¥ | ||
OTC Markets
| OCPNF | 13.46USD | +1.97% | 160K $ | |
|
Boerse Muenchen
| OLY1 | 10.88EUR | -3.03% | 14.27K € | |
|
Tradegate
| OLY1 | 11.08EUR | -1.07% | 387.98 € | |
|
Deutsche Boerse AG
| OLY1 | 10.89EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| OLY1 | 10.90EUR | -1.93% | 0 € | |
| OLYMY | 13.16USD | -0.15% | 159K $ | ||
|
Deutsche Boerse AG
| OLY | 10.40EUR | -1.89% | 0 € |
Quotes 5-day view: Olympus Corporation
Delayed Quote Deutsche Boerse AG
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.13 | €11.22 | €11.18 | €11.00 | €10.89 |
| Change | -2.62% | +0.76% | -0.31% | -1.65% | -0.18% |
Performance
| 1 day | -0.18% | ||
| 1 week | -4.72% | ||
| Current month | -4.10% | ||
| 1 month | -3.59% | ||
| 3 months | +12.34% | ||
| 6 months | +42.09% | ||
| Current year | +1.40% | ||
| 1 year | +1.59% | ||
| 3 years | -10.92% | ||
| 5 years | -40.70% | ||
| 10 years | +46.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
131
Daily volume ratio
0
Avg. Volume 20 sessions
1,437.73
Avg. Volume 20 sessions USD
1,669.39
Record volume 1
1,168,216
Record volume 2
605,668
Record volume 3
569,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,143,707,238,028
Market Cap (USD)
13,895,994,231
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,551,429,979
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
232,832
Free-Float
94.58 %
Free-Float capitalization (EUR)
2,126,104,152,908
Free-Float capitalization (USD)
13,781,887,060
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.37
Moving average 50 days
10.25
Moving average 100 days
9.659
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-11.99%
RSI 9 days
48.97
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -4.72% | +1.59% | -10.92% | 13.9B | |
| -0.75% | -0.54% | +24.60% | +15.45% | 227B | |
| -1.60% | -2.76% | +3.72% | -18.54% | 146B | |
| -0.85% | -2.70% | -21.45% | +23.38% | 130B | |
| +1.81% | -1.04% | -55.42% | -11.30% | 69.27B | |
| +0.13% | -0.94% | +11.07% | +18.15% | 51.82B | |
| +0.35% | -1.40% | -18.49% | -13.25% | 49.99B | |
| +0.59% | -1.76% | +17.17% | +29.76% | 42.53B | |
| -1.01% | -1.27% | +33.64% | +51.45% | 40.22B | |
| -1.55% | +2.15% | +120.58% | +37.37% | 32.95B | |
| Average | -0.30% | -0.93% | +11.70% | +12.15% | 80.31B | |
| Weighted average by Cap. | -0.52% | -1.41% | +6.52% | +9.63% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.89 |  | 11.22 |
| 1 month | 10.89 | | 11.64 |
| Current year | 7.01 | | 11.64 |
| 1 year | 7.01 | | 11.74 |
| 3 years | 7.01 | | 17.5 |
| 5 years | 7.01 | | 23.3 |
| 10 years | 5.94 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +2.37% | ||
| 2025 | -24.82% | ||
| 2024 | +10.82% | ||
| 2023 | -24.73% | ||
| 2022 | -15.10% | ||
| 2021 | +14.12% | ||
| 2020 | +29.01% | ||
| 2019 | +111.34% | ||
| 2018 | -19.60% | ||
| 2017 | -1.09% | ||
| 2016 | -11.34% | ||
| 2015 | +22.08% | ||
| 2014 | +32.49% | ||
| 2013 | +57.23% | ||
| 2012 | +44.91% | ||
| 2011 | -56.01% | ||
| 2010 | +15.92% |
- Stock Market
- Stocks
- 7733 Stock
- OLY1 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
