|
Market Closed -
Börse Stuttgart
22:56:13 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.62 EUR | -0.65% |
|
-0.34% | -16.39% |
| 09-11 | Olin Unit Gets $788 Million Contract to Supply Bullets to U.S. Military | DJ |
| 09-11 | Olin, Huntsman Merger Clears US Antitrust Waiting Period | MT |
Stock exchange
Börse Stuttgart
OLN 14.62 €
-0.65%
0
€
Quotes 5-day view: Olin Corporation
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.65 | €14.73 | €14.82 | €14.72 | €14.62 |
| Change | -0.81% | +0.58% | +0.61% | -0.71% | -0.65% |
Performance
| 1 week | -0.98% | ||
| Current month | -1.91% | ||
| 1 month | -8.08% | ||
| 3 months | -22.87% | ||
| 6 months | -35.88% | ||
| Current year | -16.93% | ||
| 1 year | -32.31% | ||
| 3 years | -68.69% | ||
| 5 years | -64.25% | ||
| 10 years | -12.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,919,465,131
Market Cap (USD)
1,919,465,131
Net sales (USD)
6,780,800,000
Free-Float
99.61%
Free-Float capitalization (EUR)
2,192,674,234
Free-Float capitalization (USD)
1,912,011,932
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.88
Moving average 50 days
16.65
Moving average 100 days
18.82
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+28.75%
RSI 9 days
42.34
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.34% | -32.31% | -68.69% | 1.92B | |
| -1.26% | -2.02% | +2.78% | +20.13% | 119B | |
| +0.85% | +1.49% | +544.99% | +245.93% | 59.3B | |
| -0.08% | -3.61% | -20.92% | -42.93% | 38.33B | |
| +1.17% | -4.50% | +8.00% | -23.58% | 33.23B | |
| +1.55% | -1.59% | +40.92% | +64.28% | 25.6B | |
| -3.61% | -2.76% | +17.54% | -38.40% | 20.01B | |
| -0.62% | -5.51% | +37.58% | +4.47% | 18.35B | |
| -1.38% | -16.76% | +26.94% | +302.20% | 17.5B | |
| +0.24% | -4.92% | -1.26% | +11.10% | 17.25B | |
| Average | -0.35% | -3.72% | +62.42% | +47.45% | 35.06B | |
| Weighted average by Cap. | -0.37% | -2.48% | +98.67% | +59.50% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.24 |  | 15.01 |
| 1 month | 14.24 | | 16.49 |
| 3 years | 14.24 | | 55.29 |
| 5 years | 14.24 | | 64.02 |
| 10 years | 8.05 | | 64.02 |
Monthly variations
Annual variations
| 2026 | -16.93% | ||
| 2025 | -44.72% | ||
| 2024 | -33.97% | ||
| 2023 | -2.71% | ||
| 2022 | -3.61% | ||
| 2021 | +159.70% | ||
| 2020 | +30.26% | ||
| 2019 | -11.42% | ||
| 2018 | -42.06% | ||
| 2017 | +19.75% | ||
| 2016 | +49.63% | ||
| 2015 | -13.34% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
