Quotes Okwind

Stocks

ALOKW

FR0013439627

Electric Utilities

Real-time Euronext Paris 16:12:04 02/10/2026 +03			5-day change	1st Jan Change
0.2490 ^EUR	+13.18%		+9.21%	-40.00%

09-16	Okwind Group sells its stake in Purecontrol
09-07	Okwind appoints a new CFO

Stock exchange

Euronext Paris ALOKW 0.2490 € +13.18% 6.22K €

Markets		Price	Change	Volumes
Euronext Paris	ALOKW	0.2490EUR	+13.18%	6.22K €
Börse Stuttgart	4QX	0.2240EUR	0.00%	0 €
Deutsche Boerse AG	4QX	0.2200EUR	+6.80%	0 €
Boerse Muenchen	4QX	0.2270EUR	0.00%	0 €

Quotes 5-day view: Okwind

Real-time Euronext Paris

Okwind(ALOKW) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€0.2200	€0.2200	€0.2400	€0.2200	€0.2490
Volume	11,733	30,346	12,870	4,059	24,962
Change	-3.51%	0.00%	+9.09%	-8.33%	+13.18%
Opening	€0.2280	€0.2270	€0.2200	€0.2200	€0.2210
High	€0.2280	€0.2500	€0.2400	€0.2500	€0.2490
Low	€0.2200	€0.2200	€0.2070	€0.2200	€0.2210

Performance

1 day	+13.18%
1 week	+9.21%
Current month	+3.75%
1 month	-6.39%
3 months	-17.00%
6 months	-52.02%
Current year	-40.00%
1 year	-78.31%
3 years	-98.73%

Volumes

markets

Daily volume

24,962

Estimated daily volume

30,557

Avg. Volume 20 sessions

17,805

Daily volume ratio

1.72

Avg. Volume 20 sessions

4,433.45

Avg. Volume 20 sessions USD

4,987.45

Record volume 1

359,987

Record volume 2

352,696

Record volume 3

346,115

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,059,037

Market Cap (USD)

6,821,703

Net sales (EUR)

23,800,000

Net sales (USD)

26,795,767

Free-Float

80.58%

Free-Float capitalization (EUR)

5,014,708

Free-Float capitalization (USD)

5,645,922

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.2256

Moving average 20 days

0.2454

Moving average 50 days

0.2576

Moving average 100 days

0.2625

Price spread / (MMA5)

-9.40%

Price spread / (MMA20)

-1.45%

Price spread / (MMA50)

+3.45%

Price spread / (MMA100)

+5.42%

STIM

RSI 9 days

50.08

RSI 14 days

48.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OKWIND	+13.18%	+9.21%	-78.31%	-98.73%	6.82M
GE VERNOVA INC.	-1.98%	+4.52%	+65.10%	-	263B
NEXTERA ENERGY	+0.91%	+1.23%	-1.49%	+47.68%	159B
IBERDROLA, S.A.	+1.18%	+3.34%	+30.50%	+104.68%	151B
CHINA YANGTZE POWER CO., LTD.	+0.56%	+0.63%	+4.73%	+28.33%	104B
ENEL S.P.A.	+1.36%	-1.40%	+7.74%	+55.24%	96.84B
SOUTHERN COMPANY	+0.69%	+1.45%	-10.45%	+34.08%	96.02B
CONSTELLATION ENERGY CORPORATION	-2.75%	-2.30%	-28.04%	+145.61%	91.74B
DUKE ENERGY CORPORATION	+0.85%	+1.36%	-5.49%	+34.47%	88.68B
AMERICAN ELECTRIC POWER COMPANY, INC.	+1.21%	+2.58%	+7.00%	+68.99%	65.19B
Average	+1.44%	+0.51%	-0.87%	+46.70%	111.62B
Weighted average by Cap.	-0.11%	+1.38%	+17.14%	+65.54%

See all sector performances

Historical Quotes: Okwind

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5843.I_1kzqNFLQXuzVEBIqMnKLLWYFEgUcL0StxsxEQPGww.SI5cvMQ9bjbdpyJDZcIXbtOMMQVWZpeuGL1asHM7flZQuge70Q9jY5n4FA

Date	Price	Volume	Total
16:12:04	0.2490	1,480	11,067
16:12:04	0.2490	555	9,587
16:12:04	0.2490	1,500	9,032
16:12:04	0.2490	1,465	7,532
15:45:21	0.2240	40	6,067
13:46:20	0.2240	425	6,027
13:46:20	0.2240	1,000	5,602
12:31:42	0.2480	100	4,602
11:52:14	0.2490	2	4,502
10:05:46	0.2400	4,300	4,500