|
Market Closed -
Japan Exchange
09:30:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,180.00 JPY | +1.11% |
|
-2.37% | -4.93% |
Stock exchange
Japan Exchange
7994 2,180.00 ¥
+1.11%
838M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7994 | 2,180.00JPY | +1.11% | 838M ¥ | ||
Deutsche Boerse AG
| X4O | 12.10EUR | +3.42% | 0 € | |
|
Boerse Muenchen
| X4O | 12.17EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| X4O | 11.90EUR | 0.00% | 0 € |
Quotes 5-day view: Okamura Corporation
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,136.00 | ¥2,117.00 | ¥2,110.00 | ¥2,156.00 | ¥2,180.00 |
| Volume | 501,100 | 497,000 | 411,700 | 401,000 | 384,400 |
| Change | -0.56% | -0.89% | -0.33% | +2.18% | +1.11% |
| Opening | ¥2,100.00 | ¥2,158.00 | ¥2,129.00 | ¥2,114.00 | ¥2,168.00 |
| High | ¥2,169.00 | ¥2,158.00 | ¥2,131.00 | ¥2,156.00 | ¥2,190.00 |
| Low | ¥2,051.00 | ¥2,109.00 | ¥2,099.00 | ¥2,114.00 | ¥2,159.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | -2.37% | ||
| Current month | -0.23% | ||
| 1 month | -0.82% | ||
| 3 months | -6.36% | ||
| 6 months | -6.40% | ||
| Current year | -4.93% | ||
| 1 year | -1.76% | ||
| 3 years | -1.13% | ||
| 5 years | +57.29% | ||
| 10 years | +121.54% |
Volumes
marketsDaily volume
384,400
Estimated daily volume
384,400
Avg. Volume 20 sessions
399,107
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
870,053,260
Avg. Volume 20 sessions USD
5,443,053.19
Record volume 1
1,941,000
Record volume 2
1,721,000
Record volume 3
1,506,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
204,188,641,344
Market Cap (USD)
1,276,426,316
Net sales (JPY)
329,031,000,000
Net sales (USD)
2,056,842,263
Number of employees
6,082
Sales / Employee (JPY)
54,099,145
Sales / Employee (USD)
338,185
Free-Float
70.12%
Free-Float capitalization (JPY)
152,123,934,170
Free-Float capitalization (USD)
950,958,837
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,133.4
Moving average 20 days
2,194.25
Moving average 50 days
2,262.74
Moving average 100 days
2,281.91
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
44.97
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -2.37% | -1.76% | -1.13% | 1.28B | |
| -0.18% | +1.44% | +8.36% | +6.01% | 6.73B | |
| -0.27% | +4.36% | +9.17% | +53.12% | 3.87B | |
| +0.08% | +1.69% | +23.10% | +26.91% | 3.48B | |
| +0.41% | -6.42% | -23.11% | -42.59% | 2.98B | |
| +0.15% | +1.24% | +37.33% | +7.14% | 2.92B | |
| +1.22% | -2.23% | -3.69% | +43.24% | 2.22B | |
| -0.77% | +2.26% | +26.61% | +142.88% | 1.68B | |
| -0.33% | -1.07% | +43.26% | -11.23% | 1.47B | |
| +0.95% | -1.74% | +37.12% | +43.81% | 1.41B | |
| Average | +0.19% | -1.14% | +15.64% | +26.81% | 3B | |
| Weighted average by Cap. | +0.03% | -0.73% | +12.93% | +21.88% |
Historical Quotes: Okamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e4429a.Zr0wzMwZ7ldAM3OFLMcCjVhIVznYvBMdl0CGEI1PsT8.CdZytoRSvQ43SxC8HIZpugs4P3aXi2tYxiPyeMco1gwA7gK0p0GgBAdCEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,180.00 | 106,100 | 384,400 |
| 09:24:56 | 2,186.00 | 100 | 278,300 |
| 09:24:54 | 2,186.00 | 100 | 278,200 |
| 09:24:54 | 2,187.00 | 200 | 278,100 |
| 09:24:53 | 2,185.00 | 100 | 277,900 |
| 09:24:35 | 2,186.00 | 100 | 277,800 |
| 09:24:27 | 2,187.00 | 100 | 277,700 |
| 09:24:25 | 2,186.00 | 100 | 277,600 |
| 09:24:22 | 2,186.00 | 100 | 277,500 |
| 09:24:22 | 2,186.00 | 200 | 277,400 |
Price Extremes
| 1 week | 2,051 |  | 2,190 |
| 1 month | 2,051 | | 2,263 |
| Current year | 2,051 | | 2,761 |
| 1 year | 2,051 | | 2,761 |
| 3 years | 1,553 | | 2,761 |
| 5 years | 1,048 | | 2,761 |
| 10 years | 676 | | 2,761 |
Monthly variations
Annual variations
| 2026 | -4.93% | ||
| 2025 | +11.15% | ||
| 2024 | -5.37% | ||
| 2023 | +53.20% | ||
| 2022 | +10.65% | ||
| 2021 | +39.33% | ||
| 2020 | -17.15% | ||
| 2019 | -21.44% | ||
| 2018 | -13.90% | ||
| 2017 | +56.71% | ||
| 2016 | -13.14% | ||
| 2015 | +42.35% | ||
| 2014 | -4.92% | ||
| 2013 | +44.19% | ||
| 2012 | +17.87% | ||
| 2011 | +2.53% | ||
| 2010 | +20.42% | ||
| 2009 | -15.14% | ||
| 2008 | -46.77% | ||
| 2007 | -25.75% | ||
| 2006 | +11.11% | ||
| 2005 | +26.02% | ||
| 2004 | +39.11% | ||
| 2003 | +58.64% | ||
| 2002 | -36.18% | ||
| 2001 | +19.26% | ||
| 2000 | +80.00% | ||
| 1999 | +15.83% | ||
| 1998 | -19.31% | ||
| 1997 | -58.09% | ||
| 1996 | -3.04% | ||
| 1995 | -12.12% | ||
| 1994 | +16.75% | ||
| 1993 | -1.28% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 7994 Stock
- Quotes Okamura Corporation
Select your edition
All financial news and data tailored to specific country editions
