|
Market Closed -
Japan Exchange
09:30:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,071.00 JPY | -3.25% |
|
+0.94% | -11.05% |
Stock exchange
Japan Exchange
7628 1,071.00 ¥
-3.25%
75.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7628 | 1,071.00JPY | -3.25% | 75.51M ¥ |
Quotes 5-day view: Ohashi Technica Inc.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,061.00 | ¥1,052.00 | ¥1,073.00 | ¥1,107.00 | ¥1,071.00 |
| Volume | 47,500 | 30,600 | 65,200 | 45,600 | 70,500 |
| Change | -0.66% | -0.85% | +2.00% | +3.17% | -3.25% |
| Opening | ¥1,077.00 | ¥1,068.00 | ¥1,064.00 | ¥1,099.00 | ¥1,055.00 |
| High | ¥1,088.00 | ¥1,068.00 | ¥1,088.00 | ¥1,114.00 | ¥1,076.00 |
| Low | ¥1,056.00 | ¥1,052.00 | ¥1,064.00 | ¥1,088.00 | ¥1,053.00 |
Performance
| 1 day | -3.25% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -4.97% | ||
| 3 months | -9.31% | ||
| 6 months | -3.69% | ||
| Current year | -11.05% | ||
| 1 year | +4.13% | ||
| 3 years | +19.60% | ||
| 5 years | +43.37% | ||
| 10 years | +57.85% |
Volumes
marketsDaily volume
70,500
Estimated daily volume
70,500
Avg. Volume 20 sessions
63,464
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
67,969,944
Avg. Volume 20 sessions USD
428,890.35
Record volume 1
1,008,000
Record volume 2
956,000
Record volume 3
748,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,392,822,485
Market Cap (USD)
172,996,738
Net sales (JPY)
40,918,000,000
Net sales (USD)
258,413,697
Number of employees
721
Sales / Employee (JPY)
56,751,734
Sales / Employee (USD)
358,410
Free-Float
74.64%
Free-Float capitalization (JPY)
20,609,429,768
Free-Float capitalization (USD)
130,156,873
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,072.8
Moving average 20 days
1,099.5
Moving average 50 days
1,141.56
Moving average 100 days
1,140.43
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+6.48%
RSI 9 days
55.25
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | +0.94% | +4.13% | +19.60% | 173M | |
| +0.33% | -10.00% | -4.92% | +104.91% | 61.69B | |
| -3.40% | -0.11% | -10.68% | -20.46% | 29.46B | |
| -7.26% | -6.63% | +7.96% | +80.00% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +55.80% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.01% | 21B | |
| +0.50% | +0.41% | +55.13% | +157.43% | 17.77B | |
| -1.32% | +1.57% | -3.05% | -9.40% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +20.21% | 16.03B | |
| Average | -2.12% | -1.16% | +8.45% | +51.01% | 23.31B | |
| Weighted average by Cap. | -1.76% | -3.19% | +4.71% | +62.43% |
Historical Quotes: Ohashi Technica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac6438.JU6IcdpDkEQONGEeU61cuZY56iiFXS8dEkIIrFW9c6o.XQzEPLY55iddRi99Z_kr-vp3mEfwCnlcXjVHyzrwMv4cJ-k_4xbhMlpsIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,071.00 | 4,000 | 70,500 |
| 09:23:40 | 1,065.00 | 100 | 66,500 |
| 09:23:38 | 1,065.00 | 200 | 66,400 |
| 09:23:38 | 1,066.00 | 100 | 66,200 |
| 09:22:53 | 1,066.00 | 500 | 66,100 |
| 09:22:50 | 1,066.00 | 100 | 65,600 |
| 09:22:50 | 1,066.00 | 400 | 65,500 |
| 09:21:30 | 1,066.00 | 100 | 65,100 |
| 09:21:30 | 1,065.00 | 100 | 65,000 |
| 09:21:30 | 1,065.00 | 100 | 64,900 |
Price Extremes
| 1 week | 1,052 |  | 1,114 |
| 1 month | 1,033 | | 1,134 |
| Current year | 1,000 | | 1,294 |
| 1 year | 1,000 | | 1,294 |
| 3 years | 759.5 | | 1,294 |
| 5 years | 605 | | 1,294 |
| 10 years | 538 | | 1,294 |
Monthly variations
Annual variations
| 2026 | -11.05% | ||
| 2025 | +21.07% | ||
| 2024 | +8.87% | ||
| 2023 | +30.22% | ||
| 2022 | +2.93% | ||
| 2021 | -5.94% | ||
| 2020 | -3.53% | ||
| 2019 | +29.48% | ||
| 2018 | -34.79% | ||
| 2017 | +26.44% | ||
| 2016 | +5.39% | ||
| 2015 | -16.09% | ||
| 2014 | +65.38% | ||
| 2013 | +67.60% | ||
| 2012 | -2.55% | ||
| 2011 | -1.01% | ||
| 2010 | +15.76% | ||
| 2009 | -15.88% | ||
| 2008 | -34.51% | ||
| 2007 | -17.72% | ||
| 2006 | -19.86% | ||
| 2005 | +23.85% | ||
| 2004 | -16.30% | ||
| 2003 | +236.62% | ||
| 2002 | +0.12% | ||
| 2001 | -57.59% | ||
| 2000 | +81.90% |
- Stock Market
- Stocks
- 7628 Stock
- Quotes Ohashi Technica Inc.
Select your edition
All financial news and data tailored to specific country editions
