|
Market Closed -
Nasdaq
23:00:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.570 USD | -1.52% |
|
-0.28% | -25.00% |
| 08-28 | OFS Capital Corporation Announces Partial Redemption of 7.50% Notes Due 2028 | CI |
| 07-31 | OFS Capital Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Nasdaq
OFS 3.570 $
-1.52%
99.17K
$
Quotes 5-day view: OFS Capital Corporation
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.590 | $3.660 | $3.600 | $3.625 | $3.570 |
| Volume | 19,212 | 107,075 | 24,946 | 75,426 | 27,780 |
| Change | +0.28% | +1.95% | -1.64% | +0.69% | -1.52% |
| Opening | $3.580 | $3.590 | $3.645 | $3.570 | $3.610 |
| High | $3.639 | $3.680 | $3.660 | $3.670 | $3.610 |
| Low | $3.520 | $3.550 | $3.560 | $3.560 | $3.530 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.28% | ||
| Current month | -1.52% | ||
| 1 month | -7.51% | ||
| 3 months | -0.28% | ||
| 6 months | +5.00% | ||
| Current year | -25.00% | ||
| 1 year | -53.06% | ||
| 3 years | -68.24% | ||
| 5 years | -65.74% | ||
| 10 years | -72.60% |
Volumes
marketsDaily volume
27,780
Estimated daily volume
27,780
Avg. Volume 20 sessions
90,250
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
322,192.5
Record volume 1
3,307,027
Record volume 2
3,141,100
Record volume 3
880,819
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,831,138
Net sales (USD)
40,691,000
Number of employees
47
Sales / Employee (USD)
865,766
Free-Float
77.4%
Free-Float capitalization (USD)
37,020,596
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
3.609
Moving average 20 days
3.79
Moving average 50 days
3.657
Moving average 100 days
3.598
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
42.58
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -0.28% | -53.06% | -68.24% | 47.83M | |
| +0.54% | -2.30% | +5.93% | +119.55% | 15.24B | |
| +1.19% | -5.59% | +22.96% | +158.58% | 11.92B | |
| +1.65% | -1.10% | -20.97% | +23.44% | 8.37B | |
| +0.48% | -2.91% | +13.02% | +140.99% | 7.32B | |
| +0.86% | +2.09% | -28.68% | -18.11% | 6.74B | |
| +1.28% | +1.70% | -3.02% | +16.26% | 6.51B | |
| +1.03% | -0.08% | +7.95% | +29.25% | 4.74B | |
| -0.81% | -2.41% | - | - | 3.68B | |
| -2.82% | -5.58% | -6.81% | -2.31% | 3.5B | |
| Average | +0.19% | -1.61% | -6.96% | +44.38% | 6.81B | |
| Weighted average by Cap. | +0.67% | -1.95% | +1.27% | +78.44% |
Historical Quotes: OFS Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1923f0d48d7a7994.7-HxwuLX8LDDTh1mc_BN12429j7hOsdgSOU4ZcKdAc8.p6uphoC9vv2VOiQ8RqIShTp8gHDZXqYWeL99JpTaWbmBloW71b63nZE3eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.570 | 123 | 20,713 |
| 22:59:35 | 3.550 | 100 | 20,590 |
| 22:58:15 | 3.560 | 100 | 20,490 |
| 22:58:05 | 3.560 | 100 | 20,390 |
| 22:58:05 | 3.560 | 116 | 20,290 |
| 22:55:25 | 3.554 | 440 | 20,174 |
| 22:55:25 | 3.550 | 441 | 19,734 |
| 22:55:25 | 3.554 | 137 | 19,293 |
| 22:55:25 | 3.550 | 137 | 19,156 |
| 22:55:05 | 3.560 | 100 | 19,019 |
Price Extremes
| 1 week | 3.53 |  | 3.68 |
| 1 month | 3.51 | | 4.2 |
| Current year | 2.72 | | 5.28 |
| 1 year | 2.72 | | 7.81 |
| 3 years | 2.72 | | 12.41 |
| 5 years | 2.72 | | 13.47 |
| 10 years | 2.72 | | 15.24 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -41.02% | ||
| 2024 | -31.03% | ||
| 2023 | +15.27% | ||
| 2022 | -6.88% | ||
| 2021 | +52.45% | ||
| 2020 | -35.99% | ||
| 2019 | +5.38% | ||
| 2018 | -10.92% | ||
| 2017 | -13.52% | ||
| 2016 | +19.86% | ||
| 2015 | -2.55% | ||
| 2014 | -8.18% | ||
| 2013 | -6.28% | ||
| 2012 | -4.60% |
- Stock Market
- Stocks
- OFS Stock
- Quotes OFS Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
