|
Market Closed -
Toronto S.E.
21:39:26 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | -28.57% |
| 09-01 | O2Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-02 | O2Gold Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
OTGO.H 0.0250 $
0.00%
75.05
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OTGO.H | 0.0250CAD | 0.00% | 75.05 $ | ||
Börse Stuttgart
| 621 | 0.005000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 621 | 0.007500EUR | +1,400.00% | 0 € |
Quotes 5-day view: O2Gold Inc.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|
| Last | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| Volume | 1,100 | 2,000 | 3,002 |
| Change | - | 0.00% | 0.00% |
| Opening | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| High | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| Low | CA$0.0250 | CA$0.0250 | CA$0.0250 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 6 months | -37.50% | ||
| Current year | -28.57% | ||
| 1 year | -44.44% | ||
| 3 years | -28.57% | ||
| 5 years | -98.65% |
Volumes
marketsDaily volume
3,002
Estimated daily volume
3,002
Avg. Volume 20 sessions
56,817
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1,420.43
Avg. Volume 20 sessions USD
1,014.33
Record volume 1
834,000
Record volume 2
823,299
Record volume 3
584,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
689,284
Market Cap (USD)
492,218
Net sales ()
-
Free-Float
78.97%
Free-Float capitalization (CAD)
544,316
Free-Float capitalization (USD)
388,696
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0258
Moving average 50 days
0.0277
Moving average 100 days
0.0284
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+13.60%
RSI 9 days
48.83
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.44% | -28.57% | 492K | |
| -0.54% | -10.28% | -26.59% | +20.09% | 3.11B | |
| +4.93% | -2.29% | +27.09% | +1,564.06% | 2.89B | |
| +5.50% | +3.46% | +68.27% | +497.54% | 2.66B | |
| 0.00% | -6.39% | -33.89% | -17.66% | 1.68B | |
| +3.12% | 0.00% | +130.23% | +482.35% | 1.47B | |
| -1.69% | -10.74% | -11.11% | +1.91% | 541M | |
| +3.57% | +2.65% | +19.34% | +42.51% | 340M | |
| +3.03% | -7.80% | +32.68% | +42.41% | 185M | |
| +4.76% | +0.76% | +29.41% | +73.68% | 109M | |
| Average | +2.27% | -1.50% | +19.10% | +267.83% | 1.3B | |
| Weighted average by Cap. | +2.56% | +0.76% | +24.74% | +509.96% |
Historical Quotes: O2Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 2.65 |
| 10 years | 0.02 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -36.36% | ||
| 2024 | +266.67% | ||
| 2023 | -88.46% | ||
| 2022 | -74.00% | ||
| 2021 | -78.26% | ||
| 2020 | +228.57% | ||
| 2019 | -33.33% | ||
| 2018 | -30.00% | ||
| 2017 | -40.00% |
- Stock Market
- Stocks
- OTGO.H Stock
- Quotes O2Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
