|
Real-time Estimate
Cboe BZX
16:30:06 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,826.16 USD | -0.03% |
|
+1.36% | -20.09% |
| 10-12 | Homebuilders' Upcoming Financial Results Face Macro Pressures, UBS Says | MT |
| 10-01 | Morgan Stanley Initiates NVR at Underweight With $5,058 Price Target | MT |
Stock exchange
NYSE
NVR 5,828.00 $
-1.55%
210M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVR | 5,828.00USD | -1.55% | 210M $ | ||
CBOE
| NVR | 5,818.04USD | -1.61% | 8.51M $ | |
|
Mexican S.E.
| NVR * | 107,877.13MXN | -9.96% | 7.12M $ | |
|
Tradegate
| NVE | 5,240.00EUR | +0.87% | 5.24K € | |
|
Boerse Muenchen
| NVE | 5,165.00EUR | -0.67% | 5.16K € | |
|
Deutsche Boerse AG
| NVE | 5,160.00EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| NVE | 5,150.00EUR | -0.77% | 0 € | |
|
Borsa Italiana
| 1NVR | 5,345.00EUR | +0.56% | 0 € |
Quotes 5-day view: NVR, Inc.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $5,733.12 | $5,940.83 | $5,919.82 | $5,828.00 | $5,828.00 |
| Volume | 53,956 | 54,692 | 85,406 | 36,065 | 36,065 |
| Change | -1.11% | +3.62% | -0.35% | -1.55% | -0.03% |
| Opening | $5,706.05 | $5,805.00 | $5,995.77 | $5,930.17 | $5,930.17 |
| High | $5,740.89 | $6,045.00 | $6,117.39 | $5,959.01 | $5,959.01 |
| Low | $5,616.78 | $5,795.01 | $5,874.89 | $5,815.75 | $5,815.75 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.36% | ||
| Current month | -5.30% | ||
| 1 month | -5.24% | ||
| 3 months | -10.20% | ||
| 6 months | -16.75% | ||
| Current year | -20.09% | ||
| 1 year | -23.71% | ||
| 3 years | +4.75% | ||
| 5 years | +15.76% | ||
| 10 years | +259.93% |
Volumes
marketsDaily volume
36,065
Estimated daily volume
36,065
Avg. Volume 20 sessions
45,350
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
264,216,356
Record volume 1
788,944
Record volume 2
731,800
Record volume 3
659,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,530,804,080
Net sales (USD)
10,094,269,000
Number of employees
6,300
Sales / Employee (USD)
1,602,265
Free-Float
12.25%
Free-Float capitalization (USD)
14,668,644,728
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
5,828.27
Moving average 20 days
6,053.56
Moving average 50 days
6,200.53
Moving average 100 days
6,303.53
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
45.34
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +1.36% | -23.71% | +4.75% | 15.53B | |
| +1.62% | +0.76% | -11.96% | +33.65% | 37.85B | |
| +1.36% | -0.22% | -10.89% | +58.13% | 20.79B | |
| +1.67% | +1.63% | -39.70% | -27.47% | 18.03B | |
| +1.22% | +4.08% | -12.97% | +14.54% | 17.62B | |
| -0.15% | +1.54% | +3.66% | +19.43% | 14.03B | |
| +0.85% | -0.78% | -3.38% | +88.85% | 12.08B | |
| -0.45% | +0.29% | -8.11% | +26.49% | 6.54B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -0.42% | +5.34% | -19.31% | -21.51% | 5.73B | |
| Average | -0.57% | +1.83% | -12.64% | +19.69% | 15.45B | |
| Weighted average by Cap. | -0.35% | +1.38% | -13.88% | +24.03% |
Historical Quotes: NVR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,616.78 |  | 6,117.38 |
| 1 month | 5,616.78 | | 6,383.3 |
| Current year | 5,501.01 | | 8,200 |
| 1 year | 5,501.01 | | 8,200 |
| 3 years | 5,210.49 | | 9,964.77 |
| 5 years | 3,576.01 | | 9,964.77 |
| 10 years | 1,478.04 | | 9,964.77 |
Monthly variations
Annual variations
| 2026 | -20.09% | ||
| 2025 | -10.83% | ||
| 2024 | +16.83% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Stocks
- NVR Stock
- Quotes NVR, Inc.
Select your edition
All financial news and data tailored to specific country editions
