|
Real-time Estimate
Tradegate
12:17:34 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 204.18 EUR | +0.48% |
|
+4.65% | +27.48% |
| 12:16pm | Dow futures hit three-month low as yields surge, Micron earnings offer support | RE |
| 08:02am | AI adoption stalls as companies struggle to scale projects despite strong returns, study shows | RE |
Stock exchange
Xetra
NVD 204.40 €
+0.59%
3.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 228.38USD | +0.51% | 27.8B $ | ||
CBOE
| NVDA | 228.31USD | +0.45% | 997M $ | |
|
Tradegate
| NVD | 204.25EUR | +1.36% | 14.15M € | |
|
Borsa Italiana
| 1NVDA | 203.45EUR | +0.54% | 7.92M € | |
|
Mexican S.E.
| NVDA * | 4,146.47MXN | +0.77% | 84.45M $ | |
|
Xetra
| NVD | 204.40EUR | +0.59% | 3.31M € | |
|
Boerse Muenchen
| NVD | 204.25EUR | +1.04% | 2.34M € | |
|
Lima
| NVDAUS | 230.00USD | +0.37% | 1.57M $ | |
|
CBOE
| 204.35EUR | +0.74% | 1.2M € | ||
|
Börse Stuttgart
| NVD | 204.25EUR | +0.76% | 1.16M € | |
|
Deutsche Boerse AG
| NVD | 203.85EUR | +0.25% | 1.04M € | |
|
Kazakhstan S.E.
| NVDA_KZ | 229.24USD | -0.33% | 411K $ | |
|
CBOE
| 0R1I | 203.80EUR | +0.57% | 231K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 760,000.00COP | +5.34% | 644M $ | |
|
Wiener Boerse
| NVDA | 202.95EUR | -0.07% | 120K € | |
|
Swiss Exchange
| NVDA | 229.45USD | +0.13% | 103K $ | |
|
Swiss Exchange
| NVDA | 191.60CHF | +1.38% | 13.41K CHF | |
|
Bulgaria S.E.
| NVD | 202.75EUR | +5.80% | 4.06K € | |
|
Warsaw S.E.
| NVDA | 893.70PLN | +0.40% | 11.62K zł | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 228.86USD | -.--% | 0 $ | |
|
Santiago S.E.
| NVDACL | 222,990.00CLP | -.--% | 0 $ | |
|
London S.E.
| 0R1I | 229.30USD | 0.00% | 0 $ | |
| NVDC34 | 24.75BRL | +0.08% | 66.31M R$ | ||
| NVDA | 15,430.00ARS | +0.72% | 5.23B $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.03USD | +1.01% | 706K $ | |
| NVDG | 31.90EUR | +0.63% | 0 € | ||
|
Toronto S.E.
| NVDA | 50.90CAD | +0.57% | 39M $ | |
|
Boerse Muenchen
| NVDG | 32.30EUR | +1.25% | 11.89K € | |
|
Börse Stuttgart
| NVDG | 31.80EUR | +0.95% | 0 € | |
| NVDA80 | 38.25THB | -0.65% | 20.14M ฿ | ||
| NVDA01 | 22.60THB | -1.31% | 13.19M ฿ | ||
| NVDA19 | 30.75THB | -0.81% | 802K ฿ | ||
| NVDA06 | 5.150THB | -.--% | 1.05M ฿ | ||
| NVDA03 | 5.150THB | -.--% | 250K ฿ | ||
| ZNVD | 12.15CAD | +0.66% | 10.29K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.950EUR | +10.42% | 23.85 € | |
| NVDA23 | 3.640THB | -1.09% | 7.74M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Xetra
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €196.78 | €202.35 | €203.65 | €203.20 | €204.40 |
| Volume | 34,160 | 138,733 | 91,693 | 57,464 | 16,171 |
| Change | +0.75% | +2.83% | +0.64% | -0.22% | +0.48% |
| Opening | €198.02 | €196.44 | €202.15 | €201.05 | €204.75 |
| High | €199.06 | €205.30 | €205.25 | €204.50 | €204.80 |
| Low | €195.92 | €195.88 | €202.00 | €200.20 | €203.25 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.65% | ||
| Current month | +0.59% | ||
| 1 month | +8.26% | ||
| 3 months | +18.18% | ||
| 6 months | +34.17% | ||
| Current year | +27.48% | ||
| 1 year | +28.47% | ||
| 3 years | +377.12% | ||
| 5 years | +1,054.67% | ||
| 10 years | +7,919.62% |
Volumes
marketsDaily volume
16,171
Estimated daily volume
67,920
Avg. Volume 20 sessions
73,392
Daily volume ratio
0.93
Avg. Volume 20 sessions
14,984,811.6
Avg. Volume 20 sessions USD
16,915,754.42
Record volume 1
4,364,080
Record volume 2
3,582,040
Record volume 3
3,258,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,514,691,860,000
Market Cap (USD)
5,514,691,860,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (EUR)
5,999,338,138,694
Free-Float capitalization (USD)
5,283,017,164,934
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
200.26
Moving average 20 days
194.22
Moving average 50 days
188.77
Moving average 100 days
185.19
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
68.53
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +4.65% | +28.47% | +377.12% | 5,515B | |
| +0.51% | +1.27% | +22.40% | +425.02% | 5,515B | |
| +0.20% | -0.80% | +90.04% | +374.19% | 2,018B | |
| -1.10% | -1.07% | +6.45% | +322.83% | 1,676B | |
| +0.00% | -0.63% | +536.57% | +1,465.65% | 1,203B | |
| +0.69% | -0.46% | +278.12% | +494.98% | 999B | |
| +0.62% | -4.62% | +411.08% | +1,448.39% | 956B | |
| +3.71% | -1.93% | +258.36% | +238.20% | 632B | |
| -1.37% | -6.53% | - | - | 554B | |
| -1.37% | -12.90% | +104.72% | +441.22% | 309B | |
| Average | +0.08% | -3.01% | +192.91% | +620.84% | 1,938B | |
| Weighted average by Cap. | +0.40% | -0.66% | +105.45% | +512.61% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.wPv90xSelb9ShKVO6LXaf100PX216njxzgjxpKNCzhU.jq-oqnnKxtww9tMjiYOvNS5kbSnQtVWJ_Tq98Oogh2WsmM-webPj2jnV8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:25 | 204.40 | 16 | 15,379 |
| 12:00:25 | 204.35 | 7 | 15,363 |
| 11:55:28 | 204.10 | 20 | 15,356 |
| 11:52:49 | 204.10 | 75 | 15,336 |
| 11:52:22 | 204.00 | 6 | 15,261 |
| 11:52:11 | 204.10 | 114 | 15,255 |
| 11:51:58 | 204.10 | 25 | 15,141 |
| 11:51:57 | 204.05 | 20 | 15,116 |
| 11:51:39 | 203.95 | 40 | 15,096 |
| 11:51:39 | 204.00 | 35 | 15,056 |
Price Extremes
| 1 week | 195.88 |  | 205.3 |
| 1 month | 181.2 | | 205.3 |
| Current year | 144.54 | | 205.3 |
| 1 year | 144.54 | | 205.3 |
| 3 years | 36.96 | | 205.3 |
| 5 years | 11.23 | | 205.3 |
| 10 years | 2.25 | | 205.3 |
Monthly variations
Annual variations
| 2026 | +26.73% | ||
| 2025 | +23.81% | ||
| 2024 | +187.94% | ||
| 2023 | +234.59% | ||
| 2022 | -49.24% | ||
| 2021 | +150.85% | ||
| 2020 | +99.83% | ||
| 2019 | +83.04% | ||
| 2018 | -30.14% | ||
| 2017 | +1,163.86% | ||
| 2011 | +16.74% | ||
| 2010 | -6.35% | ||
| 2009 | +124.39% | ||
| 2008 | -77.64% | ||
| 2007 | -0.39% | ||
| 2002 | +60.27% | ||
| 2001 | +99.11% | ||
| 2000 | +142.92% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
