|
Real-time Estimate
Tradegate
17:19:45 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 203.42 EUR | +0.11% |
|
+4.57% | +27.39% |
| 04:45pm | Magnificent 1 + 6: when Meta alone carries Big Tech |  |
| 04:26pm | Accenture Tops Fiscal Fourth-Quarter Views; Forecasts Annual Growth in Fiscal 2027 | MT |
Stock exchange
Xetra
NVD 204.25 €
+0.52%
9.87M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 230.40USD | +0.88% | 4.31B $ | ||
CBOE
| NVDA | 229.63USD | +0.58% | 204M $ | |
|
Tradegate
| NVD | 203.40EUR | +0.94% | 24.89M € | |
|
Xetra
| NVD | 204.25EUR | +0.52% | 9.87M € | |
|
Borsa Italiana
| 1NVDA | 203.45EUR | +0.54% | 7.92M € | |
|
Boerse Muenchen
| NVD | 203.50EUR | +0.67% | 7.01M € | |
|
Mexican S.E.
| NVDA * | 4,146.47MXN | +0.77% | 84.45M $ | |
|
CBOE
| 203.75EUR | +0.44% | 3.85M € | ||
|
Lima
| NVDAUS | 230.00USD | +0.37% | 1.57M $ | |
|
Börse Stuttgart
| NVD | 205.05EUR | +1.16% | 1.38M € | |
|
Deutsche Boerse AG
| NVD | 204.10EUR | +0.37% | 1.32M € | |
|
London S.E.
| 0R1I | 230.21USD | +0.40% | 1.26M $ | |
|
CBOE
| 0R1I | 204.80EUR | +1.06% | 370K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 229.24USD | -0.33% | 411K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 760,000.00COP | +5.34% | 644M $ | |
|
Wiener Boerse
| NVDA | 202.95EUR | -0.07% | 120K € | |
|
Swiss Exchange
| NVDA | 229.45USD | +0.13% | 103K $ | |
|
Swiss Exchange
| NVDA | 193.00CHF | +0.73% | 31.84K CHF | |
|
Warsaw S.E.
| NVDA | 890.10PLN | 0.00% | 24.92K zł | |
|
Bulgaria S.E.
| NVD | 202.75EUR | +5.80% | 4.06K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 228.86USD | -.--% | 0 $ | |
|
Santiago S.E.
| NVDACL | 222,990.00CLP | -.--% | 0 $ | |
| NVDC34 | 24.93BRL | +0.73% | 16.06M R$ | ||
| NVDA | 15,430.00ARS | +0.72% | 5.23B $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.03USD | +1.01% | 706K $ | |
| NVDG | 31.90EUR | +0.63% | 0 € | ||
|
Toronto S.E.
| NVDA | 51.31CAD | +0.81% | 11.15M $ | |
|
Boerse Muenchen
| NVDG | 31.80EUR | -0.31% | 20.35K € | |
|
Börse Stuttgart
| NVDG | 31.50EUR | 0.00% | 2.52K € | |
| NVDA80 | 38.25THB | -0.65% | 20.14M ฿ | ||
| NVDA01 | 22.60THB | -1.31% | 13.19M ฿ | ||
| NVDA19 | 30.75THB | -0.81% | 802K ฿ | ||
| NVDA06 | 5.150THB | -.--% | 1.05M ฿ | ||
| NVDA03 | 5.150THB | -.--% | 250K ฿ | ||
| ZNVD | 12.15CAD | +0.66% | 10.29K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.950EUR | +10.42% | 23.85 € | |
| NVDA23 | 3.640THB | -1.09% | 7.74M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Xetra
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €196.78 | €202.35 | €203.65 | €203.20 | €204.25 |
| Volume | 34,160 | 138,733 | 91,693 | 57,464 | 48,324 |
| Change | +0.75% | +2.83% | +0.64% | -0.22% | +0.14% |
| Opening | €198.02 | €196.44 | €202.15 | €201.05 | €204.75 |
| High | €199.06 | €205.30 | €205.25 | €204.50 | €205.25 |
| Low | €195.92 | €195.88 | €202.00 | €200.20 | €202.70 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.57% | ||
| Current month | +0.52% | ||
| 1 month | +8.18% | ||
| 3 months | +18.09% | ||
| 6 months | +34.08% | ||
| Current year | +27.39% | ||
| 1 year | +28.38% | ||
| 3 years | +376.77% | ||
| 5 years | +1,053.82% | ||
| 10 years | +7,913.73% |
Volumes
marketsDaily volume
48,324
Estimated daily volume
58,592
Avg. Volume 20 sessions
73,392
Daily volume ratio
0.8
Avg. Volume 20 sessions
14,929,767.6
Avg. Volume 20 sessions USD
16,854,214.64
Record volume 1
4,364,080
Record volume 2
3,582,040
Record volume 3
3,258,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,514,691,860,000
Market Cap (USD)
5,514,691,860,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (EUR)
5,999,338,138,694
Free-Float capitalization (USD)
5,283,017,164,934
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
200.26
Moving average 20 days
194.22
Moving average 50 days
188.77
Moving average 100 days
185.19
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
68.53
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +4.57% | +28.38% | +376.77% | 5,515B | |
| +0.55% | +2.63% | +23.09% | +414.67% | 5,515B | |
| +0.20% | -0.80% | +90.04% | +374.19% | 2,018B | |
| -1.00% | -0.57% | +4.49% | +317.23% | 1,676B | |
| -3.54% | -4.14% | +468.64% | +1,424.09% | 1,203B | |
| -1.25% | -3.78% | +269.18% | +486.32% | 999B | |
| +0.62% | -4.62% | +411.08% | +1,448.39% | 956B | |
| -1.71% | -7.18% | +228.99% | +233.44% | 632B | |
| -1.37% | -6.53% | - | - | 554B | |
| +0.35% | -5.63% | +92.24% | +453.19% | 309B | |
| Average | -0.63% | -3.01% | +179.57% | +614.25% | 1,938B | |
| Weighted average by Cap. | -0.18% | -0.66% | +99.44% | +505.89% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e08d47bcc9caf.TawgqGXXFj6z0HzHn48zlwmid64dRCDP87djx65tJbw.PuVGmjCVdVieqiim19wFx2TpOth-FXOowONRgPEEd_cixHntFO58UPKPPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:04:07 | 204.25 | 50 | 46,302 |
| 17:03:34 | 204.00 | 10 | 46,252 |
| 17:01:11 | 203.70 | 16 | 46,242 |
| 17:00:03 | 204.40 | 148 | 46,226 |
| 17:00:01 | 204.30 | 220 | 46,078 |
| 17:00:00 | 204.20 | 265 | 45,858 |
| 16:59:59 | 204.25 | 310 | 45,593 |
| 16:59:39 | 204.35 | 17 | 45,283 |
| 16:59:39 | 204.35 | 4 | 45,266 |
| 16:59:35 | 204.35 | 5 | 45,262 |
Price Extremes
| 1 week | 195.88 |  | 205.3 |
| 1 month | 181.2 | | 205.3 |
| Current year | 144.54 | | 205.3 |
| 1 year | 144.54 | | 205.3 |
| 3 years | 36.96 | | 205.3 |
| 5 years | 11.23 | | 205.3 |
| 10 years | 2.25 | | 205.3 |
Monthly variations
Annual variations
| 2026 | +26.73% | ||
| 2025 | +23.81% | ||
| 2024 | +187.94% | ||
| 2023 | +234.59% | ||
| 2022 | -49.24% | ||
| 2021 | +150.85% | ||
| 2020 | +99.83% | ||
| 2019 | +83.04% | ||
| 2018 | -30.14% | ||
| 2017 | +1,163.86% | ||
| 2011 | +16.74% | ||
| 2010 | -6.35% | ||
| 2009 | +124.39% | ||
| 2008 | -77.64% | ||
| 2007 | -0.39% | ||
| 2002 | +60.27% | ||
| 2001 | +99.11% | ||
| 2000 | +142.92% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
