|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 21.60 THB | -0.92% |
|
+0.47% | +23.43% |
| 09:49pm | Microsoft Poised for Largely In-Line Quarterly Earnings Amid Azure Strength, BofA Says | MT |
| 07:53pm | Iran has detailed plans to hit Gulf undersea cables if war resumes, officials say | RE |
Stock exchange
Thailand S.E.
NVDA01 21.60 ฿
-0.92%
9.53M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 211.67USD | -0.25% | 11.06B $ | ||
CBOE
| NVDA | 212.05USD | -0.12% | 493M $ | |
|
Tradegate
| NVD | 189.42EUR | +0.08% | 19.39M € | |
|
Xetra
| NVD | 190.08EUR | -0.21% | 13.54M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Mexican S.E.
| NVDA * | 3,966.86MXN | -4.06% | 160M $ | |
|
CBOE
| 189.58EUR | -0.55% | 7.63M € | ||
|
Boerse Muenchen
| NVD | 189.36EUR | -0.07% | 4.19M € | |
|
London S.E.
| 0R1I | 210.85USD | -1.59% | 3.02M $ | |
|
Börse Stuttgart
| NVD | 189.22EUR | +0.18% | 1.05M € | |
|
Deutsche Boerse AG
| NVD | 189.12EUR | +0.12% | 1.02M € | |
|
Bolsa De Valores De Colombia
| NVDACO | 689,940.00COP | -2.14% | 1.2B $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 217.58USD | +0.27% | 238K $ | |
|
Lima
| NVDAUS | 217.20USD | -0.28% | 111K $ | |
|
Wiener Boerse
| NVDA | 196.22EUR | +1.70% | 95.76K € | |
|
Bulgaria S.E.
| NVD | 193.58EUR | -1.33% | 29.04K € | |
|
Warsaw S.E.
| NVDA | 839.40PLN | -1.28% | 73.87K zł | |
|
Swiss Exchange
| NVDA | 175.98CHF | -0.11% | 10.56K CHF | |
|
CBOE
| 0R1I | 189.80EUR | -1.17% | 6.07K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 217.09USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 213,150.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 213.25USD | -0.35% | 0 $ | |
| NVDC34 | 22.05BRL | -1.17% | 97.36M R$ | ||
| NVDA | 14,510.00ARS | -4.10% | 11.29B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.380USD | -4.09% | 1.54M $ | |
| NVDG | 30.10EUR | -1.31% | 3.19K € | ||
|
Toronto S.E.
| NVDA | 47.11CAD | -0.28% | 22.62M $ | |
|
Boerse Muenchen
| NVDG | 30.20EUR | -0.33% | 4.86K € | |
|
Börse Stuttgart
| NVDG | 29.90EUR | +0.34% | 0 € | |
| NVDA80 | 36.25THB | -2.68% | 14.06M ฿ | ||
| NVDA01 | 21.60THB | -0.92% | 9.53M ฿ | ||
| NVDA19 | 29.25THB | -1.68% | 440K ฿ | ||
| NVDA06 | 4.880THB | -0.81% | 1.1M ฿ | ||
| NVDA03 | 4.880THB | -1.21% | 337K ฿ | ||
| ZNVD | 11.24CAD | -3.44% | 11.5K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.800EUR | -7.48% | 0 € | |
| NVDA23 | 3.500THB | -1.13% | 1.45M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 21.50 | THB 21.50 | THB 21.50 | THB 21.80 | THB 21.60 |
| Volume | 651,266 | 431,410 | 330,094 | 394,146 | 441,164 |
| Change | -5.29% | 0.00% | 0.00% | +1.40% | -0.92% |
| Opening | THB 22.50 | THB 21.40 | THB 21.50 | THB 21.30 | THB 21.90 |
| High | THB 22.50 | THB 21.60 | THB 21.70 | THB 22.00 | THB 21.90 |
| Low | THB 21.40 | THB 21.00 | THB 21.30 | THB 21.10 | THB 21.50 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.47% | ||
| Current month | -4.42% | ||
| 1 month | -2.26% | ||
| 3 months | +6.40% | ||
| 6 months | +13.68% | ||
| Current year | +23.43% | ||
| 1 year | +22.73% |
Volumes
marketsDaily volume
441,164
Avg. Volume 20 sessions
346,952
Avg. Volume 20 sessions THB
7,494,163.2
Avg. Volume 20 sessions USD
222,052.06
Record volume 1
2,371,740
Record volume 2
2,164,687
Record volume 3
2,163,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,359,909,590,000
Market Cap (USD)
5,359,909,590,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
152,059,209,239
Free-Float capitalization (USD)
5,134,735,377,580
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.58
Moving average 20 days
22.54
Moving average 50 days
21.9
Moving average 100 days
21.01
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-2.73%
RSI 9 days
36.98
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +0.47% | +22.73% | - | 5,360B | |
| -0.08% | -1.10% | +16.25% | +392.76% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| +0.17% | -1.37% | -5.83% | +276.05% | 1,613B | |
| +2.56% | +0.13% | +325.71% | +1,215.75% | 1,034B | |
| +1.86% | -2.07% | +120.35% | +417.75% | 902B | |
| +4.42% | +1.19% | +165.21% | +911.89% | 672B | |
| +1.41% | -3.29% | +127.70% | +156.69% | 449B | |
| +7.93% | -1.70% | - | - | 404B | |
| +2.00% | +3.29% | +65.85% | +95.17% | 260B | |
| Average | +1.79% | -3.84% | +100.15% | +474.38% | 1,795B | |
| Weighted average by Cap. | +0.21% | -3.60% | +54.17% | +452.62% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21 |  | 22 |
| 1 month | 21 | | 24.1 |
| Current year | 15.9 | | 24.1 |
| 1 year | 15.8 | | 24.1 |
| 3 years | 12 | | 24.1 |
| 5 years | 12 | | 24.1 |
| 10 years | 12 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +23.43% | ||
| 2025 | +34.62% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA01 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
