|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 22.40 THB | +2.75% |
|
+2.75% | +28.00% |
| 09-05 | Tech Down as Jobs Data Revives Rate Fears - Tech Roundup | DJ |
| 09-04 | Nscale seeks about $3.5 billion pre-IPO funding, source says | RE |
Stock exchange
Thailand S.E.
NVDA01 22.40 ฿
+2.75%
30.04M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 230.36USD | +0.84% | 31.18B $ | ||
CBOE
| NVDA | 230.31USD | +0.84% | 1.32B $ | |
|
Tradegate
| NVD | 198.30EUR | +0.93% | 84.27M € | |
|
Xetra
| NVD | 199.46EUR | +1.87% | 32.81M € | |
|
Boerse Muenchen
| NVD | 198.02EUR | +0.80% | 18.62M € | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
CBOE
| 199.56EUR | +1.74% | 11.26M € | ||
|
Mexican S.E.
| NVDA * | 3,890.50MXN | +0.38% | 172M $ | |
|
London S.E.
| 0R1I | 232.20USD | +2.79% | 6.77M $ | |
|
Börse Stuttgart
| NVD | 198.60EUR | +1.02% | 4.09M € | |
|
Deutsche Boerse AG
| NVD | 198.08EUR | +0.41% | 4.05M € | |
|
CBOE
| 0R1I | 201.50EUR | +2.35% | 817K € | |
|
Lima
| NVDAUS | 230.30USD | +0.40% | 572K $ | |
|
Swiss Exchange
| NVDA | 231.05USD | +2.23% | 231K $ | |
|
Wiener Boerse
| NVDA | 199.48EUR | +1.80% | 117K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 712,020.00COP | -0.42% | 150M $ | |
|
Warsaw S.E.
| NVDA | 863.30PLN | +1.97% | 176K zł | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 187.06CHF | +2.32% | 0 CHF | |
|
Santiago S.E.
| NVDA | 208.48USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.46BRL | +1.07% | 105M R$ | ||
| NVDA | 15,220.00ARS | +0.59% | 7.54B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.980USD | +0.60% | 1.24M $ | |
| NVDG | 32.30EUR | +4.19% | 20.58K € | ||
|
Toronto S.E.
| NVDA | 51.34CAD | +0.86% | 57.25M $ | |
|
Boerse Muenchen
| NVDG | 31.70EUR | +1.28% | 82.96K € | |
|
Börse Stuttgart
| NVDG | 31.80EUR | +0.63% | 0 € | |
| NVDA80 | 38.00THB | +2.70% | 44.42M ฿ | ||
| NVDA01 | 22.40THB | +2.75% | 30.04M ฿ | ||
| NVDA19 | 30.50THB | +2.52% | 10.2M ฿ | ||
| NVDA06 | 5.050THB | +2.23% | 1.67M ฿ | ||
| NVDA03 | 5.050THB | +2.23% | 914K ฿ | ||
| ZNVD | 12.26CAD | +3.03% | 15.03K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.300EUR | +2.10% | 0 € | |
| NVDA23 | 3.600THB | +1.12% | 14.55M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 21.30 | THB 21.20 | THB 21.10 | THB 21.80 | THB 22.40 |
| Volume | 745,933 | 209,919 | 276,740 | 460,301 | 1,341,097 |
| Change | -2.29% | -0.47% | -0.47% | +3.32% | +2.75% |
| Opening | THB 21.90 | THB 21.30 | THB 21.20 | THB 21.20 | THB 21.70 |
| High | THB 22.20 | THB 21.60 | THB 21.50 | THB 22.20 | THB 22.40 |
| Low | THB 21.10 | THB 21.20 | THB 21.10 | THB 21.20 | THB 21.70 |
Performance
| 1 day | +2.75% | ||
| 1 week | +2.75% | ||
| Current month | +5.16% | ||
| 1 month | +9.27% | ||
| 3 months | +8.74% | ||
| 6 months | +34.13% | ||
| Current year | +28.00% | ||
| 1 year | +37.42% |
Volumes
marketsDaily volume
1,341,097
Avg. Volume 20 sessions
509,993
Avg. Volume 20 sessions THB
11,423,843.2
Avg. Volume 20 sessions USD
347,547.58
Record volume 1
2,371,740
Record volume 2
2,164,687
Record volume 3
2,163,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,562,502,920,000
Market Cap (USD)
5,562,502,920,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (THB)
162,038,563,127
Free-Float capitalization (USD)
5,328,800,187,003
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.56
Moving average 20 days
21.43
Moving average 50 days
20.53
Moving average 100 days
20.23
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-9.69%
RSI 9 days
66.66
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +2.75% | +37.42% | - | 5,563B | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,563B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,975B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,703B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,148B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 891B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 503B | |
| +3.92% | +5.45% | +86.07% | - | 269B | |
| Average | +0.57% | +1.47% | +222.85% | +591.67% | 1,895B | |
| Weighted average by Cap. | +0.86% | +2.66% | +122.30% | +501.47% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.1 |  | 22.4 |
| 1 month | 20.1 | | 22.4 |
| Current year | 15.9 | | 22.7 |
| 1 year | 15.5 | | 22.7 |
| 3 years | 12 | | 22.7 |
| 5 years | 12 | | 22.7 |
| 10 years | 12 | | 22.7 |
Monthly variations
Annual variations
| 2026 | +28.00% | ||
| 2025 | +34.62% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA01 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
